Register for real-time alerts, custom portfolio, and market movers
| Company Name | Future Ticker Symbol | Market | Type |
|---|---|---|---|
| Contrato Futuro de B3SA3 - Junho 2024 | B3SAOM24 | BM&F - Brazilian Commodities | Future |
| Price Change | Change Percent | Future Price | Last Traded
|
|
|---|---|---|---|---|
| -0.16 | -1.37% | 11.54 | 15:55:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.70 | 11.43 | 11.70 | 11.54 | 11.70 |
B3SAOM24 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B3SAOM24 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 11.54 | -0.16 | -1.37% | 11.70 | 11.70 | 11.43 | 99,900 |
| May 16 2024 | 11.70 | 0.05 | 0.43% | 11.73 | 11.78 | 11.60 | 315,800 |
| May 15 2024 | 11.65 | 0.03 | 0.26% | 11.79 | 11.79 | 11.64 | 117,900 |
| May 14 2024 | 11.62 | 0.25 | 2.20% | 11.47 | 11.71 | 11.47 | 55,500 |
| May 13 2024 | 11.37 | 0.26 | 2.34% | 11.24 | 11.37 | 11.24 | 14,000 |
| May 10 2024 | 11.11 | -0.29 | -2.54% | 11.49 | 11.49 | 11.11 | 55,200 |
| May 09 2024 | 11.40 | -0.38 | -3.23% | 11.49 | 11.49 | 11.25 | 101,500 |
| May 08 2024 | 11.78 | -0.03 | -0.25% | 11.66 | 11.80 | 11.66 | 14,600 |
| May 07 2024 | 11.81 | 0.11 | 0.94% | 11.89 | 11.89 | 11.81 | 8,800 |
| May 06 2024 | 11.70 | 0.16 | 1.39% | 11.52 | 11.70 | 11.52 | 24,800 |
| May 03 2024 | 11.54 | 0.34 | 3.04% | 11.63 | 11.69 | 11.54 | 65,900 |
| May 02 2024 | 11.20 | 0.27 | 2.47% | 11.05 | 11.26 | 11.02 | 74,000 |
| Apr 30 2024 | 10.93 | -0.36 | -3.19% | 11.12 | 11.16 | 10.73 | 247,000 |
| Apr 29 2024 | 11.29 | -0.12 | -1.05% | 11.39 | 11.39 | 11.27 | 121,700 |
| Apr 26 2024 | 11.41 | 0.41 | 3.73% | 11.07 | 11.42 | 11.07 | 136,800 |
| Apr 25 2024 | 11.00 | -0.14 | -1.26% | 11.01 | 11.04 | 10.93 | 47,800 |
| Apr 24 2024 | 11.14 | -0.09 | -0.80% | 11.15 | 11.16 | 11.07 | 55,000 |
| Apr 23 2024 | 11.23 | -0.24 | -2.09% | 11.36 | 11.36 | 11.23 | 6,600 |
| Apr 22 2024 | 11.47 | 0.12 | 1.06% | 11.43 | 11.51 | 11.36 | 107,100 |
| Apr 19 2024 | 11.35 | -0.04 | -0.35% | 11.47 | 11.51 | 11.35 | 35,300 |
