Contrato Futuro de B3SA3 - Janeiro 2025 (B3SAOF25)
BMF
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735250400 | 10.41 | 0.04 | 0.39 | 10.37 | 10.45 | 10.36 | 96200 |
| 1734991200 | 10.37 | 0.02 | 0.19 | 10.26 | 10.42 | 10.24 | 214900 |
| 1734732000 | 10.35 | 0.24 | 2.37 | 10.12 | 10.41 | 10.12 | 255000 |
| 1734645600 | 10.11 | 0.21 | 2.12 | 10 | 10.17 | 9.98 | 443300 |
| 1734559200 | 9.9 | -0.36 | -3.51 | 10.07 | 10.09 | 9.9 | 48200 |
| 1734472800 | 10.26 | 0.02 | 0.20 | 10.21 | 10.39 | 10.11 | 100500 |
| 1734386400 | 10.24 | -0.26 | -2.48 | 10.52 | 10.59 | 10.23 | 114900 |
| 1734127200 | 10.5 | 0.12 | 1.16 | 10.46 | 10.55 | 10.46 | 72900 |
| 1734040800 | 10.38 | -0.03 | -0.29 | 10.31 | 10.44 | 10.22 | 88600 |
| 1733954400 | 10.41 | 0.18 | 1.76 | 10.23 | 10.72 | 10.23 | 284400 |
| 1733868000 | 10.23 | 0.08 | 0.79 | 10.16 | 10.23 | 10.14 | 14800 |
| 1733781600 | 10.15 | 0.19 | 1.91 | 10.14 | 10.18 | 10.14 | 10200 |
| 1733522400 | 9.96 | 0.04 | 0.40 | 10.2 | 10.28 | 9.96 | 245800 |
| 1733436000 | 9.92 | 0.19 | 1.95 | 9.85 | 9.95 | 9.85 | 50400 |
| 1733349600 | 9.73 | 0.16 | 1.67 | 9.59 | 9.73 | 9.57 | 48800 |
| 1733263200 | 9.57 | 0.05 | 0.53 | 9.49 | 9.61 | 9.48 | 42200 |
| 1733176800 | 9.52 | 0.11 | 1.17 | 9.3 | 9.52 | 9.2899999 | 156900 |
| 1732917600 | 9.41 | -0.07 | -0.74 | 9.35 | 9.46 | 9.21 | 243500 |
| 1732831200 | 9.48 | -0.48 | -4.82 | 9.8699999 | 9.8699999 | 9.48 | 198300 |
| 1732744800 | 9.96 | -0.35 | -3.39 | 10.22 | 10.23 | 9.95 | 265600 |
| 1732658400 | 10.31 | 0.03 | 0.29 | 10.33 | 10.39 | 10.22 | 110900 |
| 1732572000 | 10.28 | 0.16 | 1.58 | 10.14 | 10.33 | 10.14 | 18900 |
| 1732312800 | 10.12 | 0.1 | 1.00 | 10.05 | 10.12 | 9.99 | 538200 |
| 1732226400 | 10.02 | -0.2 | -1.96 | 10 | 10.07 | 10 | 9400 |
| 1732053600 | 10.22 | 0.03 | 0.29 | 10.22 | 10.25 | 10.15 | 177600 |
| 1731967200 | 10.19 | -0.21 | -2.02 | 10.26 | 10.3 | 10.17 | 39700 |
| 1731621600 | 10.4 | 0.12 | 1.17 | 10.35 | 10.49 | 10.29 | 366200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
