Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Future Ticker Symbol | Market | Type |
|---|---|---|---|
| Dólar dos Estados Unidos por Dólares Australianos - Agosto 2024 | AUSQ24 | BM&F - Brazilian Commodities | Future |
| Price Change | Change Percent | Future Price | Last Traded
|
|
|---|---|---|---|---|
| -4.50 | -0.67% | 664.40 | 15:10:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 664.40 | 664.40 | 664.40 | 664.40 | 668.90 |
AUSQ24 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUSQ24 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 664.40 | -4.50 | -0.67% | 664.40 | 664.40 | 664.40 | 26 |
| Jun 12 2024 | 668.90 | 7.00 | 1.06% | 668.90 | 668.90 | 668.90 | 50 |
| Jun 11 2024 | 661.90 | 0.00 | 0.00% | 661.90 | 661.90 | 661.90 | 0 |
| Jun 10 2024 | 661.90 | 2.40 | 0.36% | 661.90 | 661.90 | 661.90 | 20 |
| Jun 07 2024 | 659.50 | -8.90 | -1.33% | 659.50 | 659.50 | 659.50 | 40 |
| Jun 06 2024 | 668.40 | 2.60 | 0.39% | 668.40 | 668.40 | 668.40 | 5 |
| Jun 05 2024 | 665.80 | 0.00 | 0.00% | 665.80 | 665.80 | 665.80 | 0 |
| Jun 04 2024 | 665.80 | -3.10 | -0.46% | 665.00 | 665.80 | 665.00 | 30 |
| Jun 03 2024 | 668.90 | 3.30 | 0.50% | 668.90 | 668.90 | 668.90 | 5 |
| May 31 2024 | 665.60 | 2.80 | 0.42% | 665.60 | 665.60 | 665.60 | 13 |
| May 29 2024 | 662.80 | -3.40 | -0.51% | 664.30 | 664.30 | 662.80 | 84 |
| May 28 2024 | 666.20 | -0.80 | -0.12% | 666.20 | 666.20 | 666.20 | 1,467 |
| May 27 2024 | 667.00 | 2.50 | 0.38% | 666.70 | 667.00 | 666.70 | 822 |
| May 24 2024 | 664.50 | 3.50 | 0.53% | 664.50 | 664.50 | 664.50 | 7 |
| May 23 2024 | 661.00 | -1.50 | -0.23% | 661.00 | 661.00 | 661.00 | 12 |
| May 22 2024 | 662.50 | -5.20 | -0.78% | 662.50 | 662.50 | 662.50 | 18 |
