Dólar dos Estados Unidos por Dólares Australianos - Agosto 2024 (AUSQ24)
BMF
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721426400 | 668.4 | -2.4 | -0.36 | 668.4 | 668.5 | 668.4 | 222 |
| 1721340000 | 670.79999 | -2 | -0.30 | 671.1 | 671.1 | 670.6 | 718 |
| 1721253600 | 672.8 | -1 | -0.15 | 674.1 | 674.1 | 672.8 | 250 |
| 1721167200 | 673.8 | -2.7 | -0.40 | 672.2 | 673.8 | 672.2 | 4874 |
| 1721080800 | 676.5 | -2.3 | -0.34 | 678.2 | 678.2 | 676.1 | 653 |
| 1720821600 | 678.8 | 2.6 | 0.38 | 679.1 | 679.1 | 678.8 | 444 |
| 1720735200 | 676.2 | 1.2 | 0.18 | 675.7 | 677.1 | 675.6 | 2784 |
| 1720648800 | 675 | 0.4 | 0.06 | 675 | 675.2 | 675 | 500 |
| 1720562400 | 674.6 | 0.5 | 0.07 | 673.2 | 674.7 | 673.2 | 892 |
| 1720476000 | 674.1 | -1.7 | -0.25 | 674.4 | 674.7 | 674.1 | 900 |
| 1720216800 | 675.8 | 2.7 | 0.40 | 674.5 | 675.8 | 674.3 | 27 |
| 1720130400 | 673.1 | 2.1 | 0.31 | 673.2 | 673.2 | 673 | 232 |
| 1720044000 | 671 | 3.7 | 0.55 | 671.3 | 671.6 | 670.79999 | 19 |
| 1719957600 | 667.29999 | 1.6 | 0.24 | 666.6 | 667.29999 | 666.29999 | 117 |
| 1719871200 | 665.7 | -1.7 | -0.25 | 665.7 | 665.7 | 665.7 | 117 |
| 1719612000 | 667.4 | 1.9 | 0.29 | 667.5 | 667.5 | 667.4 | 30 |
| 1719525600 | 665.5 | 0.3 | 0.05 | 667.2 | 667.2 | 665.29999 | 1505 |
| 1719439200 | 665.2 | -0.3 | -0.05 | 665.29999 | 665.6 | 665.2 | 512 |
| 1719352800 | 665.5 | -1.3 | -0.19 | 665.6 | 665.6 | 664.79999 | 162 |
| 1719266400 | 666.79999 | 1.9 | 0.29 | 668.1 | 668.1 | 666.79999 | 15 |
| 1719007200 | 664.9 | -3.1 | -0.46 | 664.9 | 664.9 | 664.9 | 20 |
| 1718920800 | 668 | 0 | 0.00 | 668 | 668 | 668 | 0 |
| 1718834400 | 668 | 1.7 | 0.26 | 668 | 668 | 668 | 48 |
| 1718748000 | 666.29999 | 4.5 | 0.68 | 666.29999 | 666.29999 | 666.29999 | 15 |
| 1718661600 | 661.79999 | 0 | 0.00 | 661.79999 | 661.79999 | 661.79999 | 10 |
| 1718402400 | 661.79999 | -2.6 | -0.39 | 661.79999 | 661.79999 | 661.79999 | 5 |
| 1718316000 | 664.4 | -4.5 | -0.67 | 664.4 | 664.4 | 664.4 | 26 |
| 1718229600 | 668.9 | 7 | 1.06 | 668.9 | 668.9 | 668.9 | 50 |
| 1718143200 | 661.9 | 0 | 0.00 | 661.9 | 661.9 | 661.9 | 0 |
| 1718056800 | 661.9 | 2.4 | 0.36 | 661.9 | 661.9 | 661.9 | 20 |
| 1717797600 | 659.5 | -8.9 | -1.33 | 659.5 | 659.5 | 659.5 | 40 |
| 1717711200 | 668.4 | 2.6 | 0.39 | 668.4 | 668.4 | 668.4 | 5 |
| 1717624800 | 665.79999 | 0 | 0.00 | 665.79999 | 665.79999 | 665.79999 | 0 |
| 1717538400 | 665.79999 | -3.1 | -0.46 | 665 | 665.79999 | 665 | 30 |
| 1717452000 | 668.9 | 3.3 | 0.50 | 668.9 | 668.9 | 668.9 | 5 |
| 1717192800 | 665.6 | 2.8 | 0.42 | 665.6 | 665.6 | 665.6 | 13 |
| 1717020000 | 662.79999 | -3.4 | -0.51 | 664.29999 | 664.29999 | 662.79999 | 84 |
| 1716933600 | 666.2 | -0.8 | -0.12 | 666.2 | 666.2 | 666.2 | 1467 |
| 1716847200 | 667 | 2.5 | 0.38 | 666.7 | 667 | 666.7 | 822 |
| 1716588000 | 664.5 | 3.5 | 0.53 | 664.5 | 664.5 | 664.5 | 7 |
| 1716501600 | 661 | -1.5 | -0.23 | 661 | 661 | 661 | 12 |
| 1716415200 | 662.5 | -5.2 | -0.78 | 662.5 | 662.5 | 662.5 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
