Dólar dos Estados Unidos por Dólares Australianos - Março 2025 (AUSH25)
BMF
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737151200 | 623.022 | 0 | 0.00 | 623.022 | 623.022 | 623.022 | 0 |
| 1737064800 | 623.022 | 0 | 0.00 | 623.022 | 623.022 | 623.022 | 0 |
| 1736978400 | 623.022 | 0 | 0.00 | 623.022 | 623.022 | 623.022 | 0 |
| 1736892000 | 623.022 | 0 | 0.00 | 623.022 | 623.022 | 623.022 | 0 |
| 1736805600 | 623.022 | 0 | 0.00 | 623.022 | 623.022 | 623.022 | 0 |
| 1736546400 | 623.022 | 0 | 0.00 | 623.022 | 623.022 | 623.022 | 0 |
| 1736460000 | 623.022 | 0 | 0.00 | 623.022 | 623.022 | 623.022 | 0 |
| 1736373600 | 623.022 | 0 | 0.00 | 623.022 | 623.022 | 623.022 | 0 |
| 1736287200 | 623.022 | 0 | 0.00 | 623.022 | 623.022 | 623.022 | 0 |
| 1736200800 | 623.022 | 0 | 0.00 | 623.022 | 623.022 | 623.022 | 0 |
| 1735941600 | 623.022 | 0 | 0.00 | 623.022 | 623.022 | 623.022 | 0 |
| 1735855200 | 623.022 | 0 | 0.00 | 623.022 | 623.022 | 623.022 | 0 |
| 1735595760 | 623.022 | -15.98 | -2.50 | 623.022 | 623.022 | 623.022 | 0 |
| 1735336800 | 639 | 0 | 0.00 | 639 | 639 | 639 | 0 |
| 1735250400 | 639 | 0 | 0.00 | 639 | 639 | 639 | 0 |
| 1734991200 | 639 | 0 | 0.00 | 639 | 639 | 639 | 0 |
| 1734732000 | 639 | 0 | 0.00 | 639 | 639 | 639 | 0 |
| 1734645600 | 639 | 0 | 0.00 | 639 | 639 | 639 | 0 |
| 1734559200 | 639 | 0 | 0.00 | 639 | 639 | 639 | 0 |
| 1734472800 | 639 | 0 | 0.00 | 639 | 639 | 639 | 0 |
| 1734386400 | 639 | 0 | 0.00 | 639 | 639 | 639 | 0 |
| 1734127200 | 639 | 0 | 0.00 | 639 | 639 | 639 | 0 |
| 1734040800 | 639 | 0 | 0.00 | 639 | 639 | 639 | 0 |
| 1733954400 | 639 | 0 | 0.00 | 639 | 639 | 639 | 0 |
| 1733868000 | 639 | 0 | 0.00 | 639 | 639 | 639 | 0 |
| 1733781600 | 639 | 0 | 0.00 | 639 | 639 | 639 | 0 |
| 1733522400 | 639 | -6.5 | -1.01 | 639 | 639 | 639 | 50 |
| 1733436000 | 645.5 | 0 | 0.00 | 645.5 | 645.5 | 645.5 | 0 |
| 1733349600 | 645.5 | 0 | 0.00 | 645.5 | 645.5 | 645.5 | 0 |
| 1733263200 | 645.5 | 0 | 0.00 | 645.5 | 645.5 | 645.5 | 0 |
| 1733176800 | 645.5 | -5 | -0.77 | 645.5 | 645.5 | 645.5 | 30 |
| 1732917600 | 650.5 | 1 | 0.15 | 650.5 | 650.5 | 650.5 | 34 |
| 1732831200 | 649.5 | 0.1 | 0.02 | 649.5 | 649.5 | 649.5 | 740 |
| 1732744800 | 649.4 | 0 | 0.00 | 649.4 | 649.4 | 649.4 | 0 |
| 1732658400 | 649.4 | 0 | 0.00 | 649.4 | 649.4 | 649.4 | 0 |
| 1732572000 | 649.4 | 0 | 0.00 | 649.4 | 649.4 | 649.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
