Dólar dos Estados Unidos por Dólares Australianos (AUSFUT)
BMF
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730498400 | 657.7 | 0 | 0.00 | 657.7 | 657.7 | 657.7 | 0 |
| 1730412000 | 657.7 | 0 | 0.00 | 657.7 | 657.7 | 657.7 | 0 |
| 1730325600 | 657.7 | 2.1 | 0.32 | 657.7 | 658.7 | 657.6 | 904 |
| 1730239200 | 655.6 | -2.7 | -0.41 | 655.9 | 656.9 | 655.29999 | 1990 |
| 1730152800 | 658.29999 | -2.4 | -0.36 | 661.1 | 661.1 | 658.29999 | 242 |
| 1729893600 | 660.7 | -3.4 | -0.51 | 660.9 | 660.9 | 660.7 | 522 |
| 1729807200 | 664.1 | 1 | 0.15 | 664.2 | 664.2 | 664.1 | 442 |
| 1729720800 | 663.1 | -5.2 | -0.78 | 663.79999 | 664.2 | 662.4 | 1222 |
| 1729634400 | 668.29999 | 2.9 | 0.44 | 668.9 | 668.9 | 668.29999 | 356 |
| 1729548000 | 665.4 | -5 | -0.75 | 668.9 | 668.9 | 665.4 | 690 |
| 1729288800 | 670.4 | 0.8 | 0.12 | 671.5 | 671.5 | 670.4 | 358 |
| 1729202400 | 669.6 | 3.1 | 0.47 | 670.2 | 670.7 | 669.6 | 356 |
| 1729116000 | 666.5 | -3.9 | -0.58 | 668.79999 | 668.9 | 666.2 | 102 |
| 1729029600 | 670.4 | -2.2 | -0.33 | 672.6 | 672.6 | 670.2 | 1615 |
| 1728943200 | 672.6 | -3 | -0.44 | 672.6 | 672.6 | 672.6 | 28 |
| 1728684000 | 675.6 | 1.5 | 0.22 | 675.2 | 676.1 | 675.2 | 2414 |
| 1728597600 | 674.1 | 2.4 | 0.36 | 671.9 | 674.1 | 671.9 | 798 |
| 1728511200 | 671.7 | -1.1 | -0.16 | 672.8 | 672.8 | 671.7 | 1186 |
| 1728424800 | 672.8 | -3.3 | -0.49 | 673.5 | 673.5 | 672.8 | 38 |
| 1728338400 | 676.1 | -3.9 | -0.57 | 674.8 | 676.1 | 674.7 | 784 |
| 1728079200 | 680 | -4.4 | -0.64 | 684.2 | 684.2 | 679.8 | 1888 |
| 1727992800 | 684.4 | -4.6 | -0.67 | 684.9 | 685.2 | 684.1 | 1460 |
| 1727906400 | 689 | -3.4 | -0.49 | 690.1 | 690.1 | 688.4 | 970 |
| 1727820000 | 692.4 | 0 | 0.00 | 692.4 | 692.4 | 692.4 | 0 |
| 1727733600 | 692.4 | 1.5 | 0.22 | 693.2 | 693.9 | 692.4 | 627 |
| 1727474400 | 690.9 | 1.2 | 0.17 | 692.4 | 692.9 | 690.6 | 2090 |
| 1727388000 | 689.7 | 7.6 | 1.11 | 688.4 | 690.9 | 687.2 | 3826 |
| 1727301600 | 682.1 | -7.2 | -1.04 | 687.7 | 687.9 | 682.1 | 2602 |
| 1727215200 | 689.3 | 5.5 | 0.80 | 687.4 | 689.3 | 687 | 3102 |
| 1727128800 | 683.8 | 2.4 | 0.35 | 683.1 | 684.8 | 682.9 | 1232 |
| 1726869600 | 681.4 | -0.1 | -0.01 | 682 | 682 | 679.3 | 360 |
| 1726783200 | 681.5 | 5.4 | 0.80 | 680.9 | 681.8 | 679.9 | 1298 |
| 1726696800 | 676.1 | 0.4 | 0.06 | 679.7 | 679.7 | 676.1 | 292 |
| 1726610400 | 675.7 | 0.4 | 0.06 | 675.2 | 676.2 | 675 | 1092 |
| 1726524000 | 675.3 | 5.1 | 0.76 | 674.7 | 675.3 | 673.4 | 2261 |
| 1726264800 | 670.2 | -2.1 | -0.31 | 670.79999 | 672 | 670.2 | 1028 |
| 1726178400 | 672.3 | 5.1 | 0.76 | 668.29999 | 672.3 | 668.2 | 1130 |
| 1726092000 | 667.2 | 1.1 | 0.17 | 666.2 | 667.2 | 666.2 | 410 |
| 1726005600 | 666.1 | -0.2 | -0.03 | 664.7 | 666.5 | 664.7 | 120 |
| 1725919200 | 666.29999 | -1.1 | -0.16 | 665.79999 | 667.29999 | 665.7 | 418 |
| 1725660000 | 667.4 | -6.6 | -0.98 | 673.4 | 676.1 | 666.7 | 950 |
| 1725573600 | 674 | 2.2 | 0.33 | 673.2 | 674.3 | 673.2 | 1030 |
| 1725487200 | 671.8 | 0.5 | 0.07 | 671.7 | 674 | 671.7 | 234 |
| 1725400800 | 671.3 | -8.7 | -1.28 | 672.4 | 672.4 | 671.3 | 574 |
| 1725314400 | 680 | 3.2 | 0.47 | 677.8 | 680 | 677.8 | 430 |
| 1725055200 | 676.8 | -3.9 | -0.57 | 678.8 | 679.8 | 676.2 | 2142 |
| 1724968800 | 680.7 | 3 | 0.44 | 680.5 | 681.5 | 679 | 1840 |
| 1724882400 | 677.7 | -1.9 | -0.28 | 677.5 | 679.4 | 677.1 | 1946 |
| 1724796000 | 679.6 | 1.5 | 0.22 | 678.2 | 679.6 | 677.5 | 570 |
| 1724709600 | 678.1 | -2.4 | -0.35 | 678.1 | 678.1 | 677.2 | 938 |
| 1724450400 | 680.5 | 9.5 | 1.42 | 677.9 | 680.5 | 677.5 | 1990 |
| 1724364000 | 671 | -5.4 | -0.80 | 671 | 671 | 670.7 | 1166 |
| 1724277600 | 676.4 | 0.9 | 0.13 | 676.4 | 676.4 | 674.7 | 1526 |
| 1724191200 | 675.5 | 1.6 | 0.24 | 675.6 | 675.5 | 675 | 812 |
| 1724104800 | 673.9 | 5.9 | 0.88 | 673.4 | 673.9 | 673.1 | 614 |
| 1723845600 | 668 | 6.2 | 0.94 | 667.2 | 668 | 667.2 | 368 |
| 1723759200 | 661.79999 | 0.9 | 0.14 | 661.79999 | 661.79999 | 661.2 | 1120 |
| 1723672800 | 660.9 | -3.8 | -0.57 | 660.9 | 660.9 | 660.7 | 2220 |
| 1723586400 | 664.7 | 4 | 0.61 | 661.4 | 664.7 | 661.4 | 916 |
| 1723500000 | 660.7 | 2.3 | 0.35 | 660.7 | 660.7 | 659.2 | 212 |
| 1723240800 | 658.4 | -1.4 | -0.21 | 657.79999 | 658.4 | 657.5 | 352 |
| 1723154400 | 659.79999 | 7.6 | 1.17 | 659.79999 | 659.79999 | 659.2 | 566 |
| 1723068000 | 652.2 | -2.1 | -0.32 | 656.79999 | 656.79999 | 652.2 | 447 |
| 1722981600 | 654.29999 | 4.1 | 0.63 | 647 | 654.29999 | 647 | 64 |
| 1722895200 | 650.2 | -2.1 | -0.32 | 647 | 650.2 | 647 | 1088 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
