Dólar Australiano - Outubro 2024 (AUDV24)
BMF
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727820000 | 3740 | 0 | 0.00 | 3740 | 3740 | 3740 | 0 |
| 1727733600 | 3740 | 0 | 0.00 | 3740 | 3740 | 3740 | 0 |
| 1727474400 | 3740 | 0 | 0.00 | 3740 | 3740 | 3740 | 0 |
| 1727388000 | 3740 | -69 | -1.81 | 3740 | 3740 | 3740 | 4 |
| 1727301600 | 3809 | 0 | 0.00 | 3809 | 3809 | 3809 | 0 |
| 1727215200 | 3809 | 0 | 0.00 | 3809 | 3809 | 3809 | 0 |
| 1727128800 | 3809 | 0 | 0.00 | 3809 | 3809 | 3809 | 0 |
| 1726869600 | 3809 | 0 | 0.00 | 3809 | 3809 | 3809 | 0 |
| 1726783200 | 3809 | 0 | 0.00 | 3809 | 3809 | 3809 | 0 |
| 1726696800 | 3809 | 0 | 0.00 | 3809 | 3809 | 3809 | 0 |
| 1726610400 | 3809 | 0 | 0.00 | 3809 | 3809 | 3809 | 0 |
| 1726524000 | 3809 | 0 | 0.00 | 3809 | 3809 | 3809 | 0 |
| 1726264800 | 3809 | 0 | 0.00 | 3809 | 3809 | 3809 | 0 |
| 1726178400 | 3809 | 0 | 0.00 | 3809 | 3809 | 3809 | 0 |
| 1726092000 | 3809 | 0 | 0.00 | 3809 | 3809 | 3809 | 0 |
| 1726005600 | 3809 | 0 | 0.00 | 3809 | 3809 | 3809 | 0 |
| 1725919200 | 3809 | 0 | 0.00 | 3809 | 3809 | 3809 | 0 |
| 1725660000 | 3809 | 0 | 0.00 | 3809 | 3809 | 3809 | 0 |
| 1725573600 | 3809 | 0 | 0.00 | 3809 | 3809 | 3809 | 0 |
| 1725487200 | 3809 | 0 | 0.00 | 3809 | 3809 | 3809 | 0 |
| 1725400800 | 3809 | 0 | 0.00 | 3809 | 3809 | 3809 | 0 |
| 1725314400 | 3809 | 0 | 0.00 | 3809 | 3809 | 3809 | 0 |
| 1725055200 | 3809 | 0 | 0.00 | 3809 | 3809 | 3809 | 0 |
| 1724968800 | 3809 | 0 | 0.00 | 3809 | 3809 | 3809 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
