Historical Data - ABEVOFUT | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Commodities
BMF
(ABEVOFUT)
(ABEVOFUT) Historical

(ABEVOFUT)

11.94

0.01

(0.08%)

Closed July 27 5:25PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	F
4	0	0	0	0	0	0	0	F
12	0	0	0	0	0	0	0	F
26	0	0	0	0	0	0	0	F
52	0	0	0	0	0	0	0	F
156	0	0	0	0	0	0	0	F
260	0	0	0	0	0	0	0	F

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1722031200	11.94	0.09	0.76	11.86	11.95	11.86	174400
1721944800	11.85	0	0.00	11.85	11.85	11.85	0
1721858400	11.85	0	0.00	11.85	11.85	11.85	0
1721772000	11.85	0	0.00	11.85	11.85	11.85	0
1721685600	11.85	0	0.00	11.85	11.85	11.85	0
1721426400	11.85	0	0.00	11.85	11.85	11.85	0
1721340000	11.85	0	0.00	11.85	11.85	11.85	0
1721253600	11.85	0.19	1.63	11.69	11.9	11.69	260600
1721167200	11.66	0.02	0.17	11.64	11.69	11.6	263700
1721080800	11.64	0.01	0.09	11.64	11.64	11.61	117800
1720821600	11.63	0.08	0.69	11.54	11.66	11.54	312900
1720735200	11.55	0.13	1.14	11.46	11.68	11.45	610000
1720648800	11.42	0.12	1.06	11.3	11.47	11.29	250100
1720562400	11.3	-0.03	-0.26	11.32	11.32	11.23	98700

Delayed Upgrade Clock