Ambev Futuros - Janeiro 2025 (ABEVOF25)
BMF
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735250400 | 12.07 | -0.07 | -0.58 | 12.18 | 12.2 | 12.02 | 10000 |
| 1734991200 | 12.14 | -0.01 | -0.08 | 12.38 | 12.38 | 12.07 | 3000 |
| 1734732000 | 12.15 | -0.71 | -5.52 | 12.2 | 12.2 | 12.08 | 29200 |
| 1734645600 | 12.86 | -0.01 | -0.08 | 12.76 | 12.94 | 12.76 | 79100 |
| 1734559200 | 12.87 | -0.22 | -1.68 | 13.02 | 13.06 | 12.83 | 1037200 |
| 1734472800 | 13.09 | 0.04 | 0.31 | 13.09 | 13.12 | 12.98 | 155900 |
| 1734386400 | 13.05 | -0.18 | -1.36 | 13.34 | 13.4 | 13.05 | 247000 |
| 1734127200 | 13.23 | 0 | 0.00 | 13.23 | 13.23 | 13.23 | 0 |
| 1734040800 | 13.23 | -0.66 | -4.75 | 13.38 | 13.4 | 13.23 | 11600 |
| 1733954400 | 13.89 | -0.31 | -2.18 | 14.19 | 14.19 | 13.89 | 61300 |
| 1733868000 | 14.2 | 0.13 | 0.92 | 14.23 | 14.28 | 14.18 | 169300 |
| 1733781600 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1733522400 | 14.07 | -0.05 | -0.35 | 14.09 | 14.14 | 14.01 | 45300 |
| 1733436000 | 14.12 | 0.23 | 1.66 | 14.12 | 14.12 | 14.12 | 1800 |
| 1733349600 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1733263200 | 13.89 | 0.53 | 3.97 | 13.54 | 13.89 | 13.5 | 926200 |
| 1733176800 | 13.36 | 0.57 | 4.46 | 12.75 | 13.38 | 12.75 | 451300 |
| 1732917600 | 12.79 | 0.28 | 2.24 | 12.44 | 12.84 | 12.44 | 560500 |
| 1732831200 | 12.51 | -0.24 | -1.88 | 12.83 | 12.92 | 12.51 | 61400 |
| 1732744800 | 12.75 | -0.07 | -0.55 | 12.77 | 12.88 | 12.73 | 150600 |
| 1732658400 | 12.82 | 0.05 | 0.39 | 12.75 | 12.85 | 12.75 | 22000 |
| 1732572000 | 12.77 | -0.08 | -0.62 | 12.84 | 12.84 | 12.77 | 38200 |
| 1732312800 | 12.85 | 0.25 | 1.98 | 12.78 | 12.85 | 12.7 | 24200 |
| 1732226400 | 12.6 | -0.09 | -0.71 | 12.6 | 12.6 | 12.6 | 2000 |
| 1732053600 | 12.69 | -0.08 | -0.63 | 12.73 | 12.75 | 12.69 | 8000 |
| 1731967200 | 12.77 | -0.11 | -0.85 | 12.77 | 12.77 | 12.77 | 6200 |
| 1731621600 | 12.88 | -0.03 | -0.23 | 13.01 | 13.1 | 12.8 | 663200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
