Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
OATBUND Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 75.00 | -2.00 | -2.60% | 78.00 | 80.00 | 71.00 | 0 |
| Jun 24 2024 | 77.00 | 1.00 | 1.32% | 76.00 | 84.00 | 70.00 | 0 |
| Jun 21 2024 | 76.00 | 3.00 | 4.11% | 74.00 | 81.00 | 69.00 | 0 |
| Jun 20 2024 | 73.00 | 4.00 | 5.80% | 78.00 | 82.00 | 71.00 | 0 |
| Jun 19 2024 | 69.00 | 15.00 | 27.78% | 72.00 | 83.00 | 69.00 | 0 |
| Jun 18 2024 | 54.00 | -16.00 | -22.86% | 82.00 | 82.00 | 54.00 | 0 |
| Jun 17 2024 | 70.00 | -6.00 | -7.89% | 80.00 | 88.00 | 70.00 | 0 |
| Jun 14 2024 | 76.00 | 1.00 | 1.33% | 76.00 | 86.00 | 68.00 | 0 |
| Jun 13 2024 | 75.00 | 8.00 | 11.94% | 82.00 | 82.00 | 60.00 | 0 |
| Jun 12 2024 | 67.00 | -1.00 | -1.47% | 78.00 | 78.00 | 63.00 | 0 |
| Jun 11 2024 | 68.00 | 17.00 | 33.33% | 71.00 | 75.00 | 59.00 | 0 |
| Jun 10 2024 | 51.00 | -18.00 | -26.09% | 49.00 | 51.00 | 48.00 | 0 |
| Jun 07 2024 | 69.00 | 20.00 | 40.82% | 62.00 | 70.00 | 45.00 | 0 |
| Jun 06 2024 | 49.00 | 4.00 | 8.89% | 55.00 | 61.00 | 48.00 | 0 |
| Jun 05 2024 | 45.00 | -25.00 | -35.71% | 70.00 | 70.00 | 44.00 | 0 |
| Jun 04 2024 | 70.00 | 17.00 | 32.08% | 49.00 | 70.00 | 47.00 | 0 |
| Jun 03 2024 | 53.00 | -16.00 | -23.19% | 68.00 | 68.00 | 50.00 | 0 |
| May 31 2024 | 69.00 | 10.00 | 16.95% | 67.00 | 69.00 | 47.00 | 0 |
| May 30 2024 | 59.00 | 5.00 | 9.26% | 64.00 | 69.00 | 50.00 | 0 |
| May 29 2024 | 54.00 | -8.00 | -12.90% | 57.00 | 61.00 | 48.00 | 0 |
| May 28 2024 | 62.00 | 14.00 | 29.17% | 66.00 | 68.00 | 49.00 | 0 |
| May 27 2024 | 48.00 | -8.00 | -14.29% | 70.00 | 70.00 | 45.00 | 0 |
| May 24 2024 | 56.00 | 2.00 | 3.70% | 51.00 | 60.00 | 50.00 | 0 |
| May 23 2024 | 54.00 | 6.00 | 12.50% | 55.00 | 60.00 | 48.00 | 0 |
| May 22 2024 | 48.00 | 1.00 | 2.13% | 52.00 | 55.00 | 47.00 | 0 |
| May 21 2024 | 47.00 | -5.00 | -9.62% | 51.00 | 57.00 | 47.00 | 0 |
| May 20 2024 | 52.00 | 0.00 | 0.00% | 47.00 | 52.00 | 44.00 | 0 |
| May 17 2024 | 52.00 | 1.00 | 1.96% | 57.00 | 57.00 | 48.00 | 0 |
| May 16 2024 | 51.00 | 0.00 | 0.00% | 52.00 | 58.00 | 46.00 | 0 |
| May 15 2024 | 51.00 | 1.00 | 2.00% | 53.00 | 66.00 | 47.00 | 0 |
| May 14 2024 | 50.00 | -3.00 | -5.66% | 53.00 | 60.00 | 48.00 | 0 |
| May 13 2024 | 53.00 | -4.00 | -7.02% | 57.00 | 57.00 | 46.00 | 0 |
| May 10 2024 | 57.00 | -1.00 | -1.72% | 49.00 | 62.00 | 49.00 | 0 |
| May 09 2024 | 58.00 | -4.00 | -6.45% | 56.00 | 68.00 | 51.00 | 0 |
| May 08 2024 | 62.00 | 6.00 | 10.71% | 53.00 | 62.00 | 46.00 | 0 |
| May 07 2024 | 56.00 | 8.00 | 16.67% | 54.00 | 56.00 | 47.00 | 0 |
| May 06 2024 | 48.00 | -7.00 | -12.73% | 49.00 | 65.00 | 48.00 | 0 |
| May 03 2024 | 55.00 | 4.00 | 7.84% | 50.00 | 60.00 | 47.00 | 0 |
| May 02 2024 | 51.00 | -1.00 | -1.92% | 52.00 | 58.00 | 47.00 | 0 |
| Apr 30 2024 | 52.00 | -1.00 | -1.89% | 51.00 | 63.00 | 49.00 | 0 |
| Apr 29 2024 | 53.00 | 0.00 | 0.00% | 52.00 | 54.00 | 50.00 | 0 |
| Apr 26 2024 | 53.00 | -1.00 | -1.85% | 55.00 | 60.00 | 52.00 | 0 |
| Apr 25 2024 | 54.00 | 0.00 | 0.00% | 65.00 | 65.00 | 52.00 | 0 |
| Apr 24 2024 | 54.00 | 2.00 | 3.85% | 55.00 | 65.00 | 46.00 | 0 |
| Apr 23 2024 | 52.00 | -15.00 | -22.39% | 51.00 | 60.00 | 49.00 | 0 |
| Apr 22 2024 | 67.00 | 11.00 | 19.64% | 59.00 | 67.00 | 50.00 | 0 |
| Apr 19 2024 | 56.00 | 2.00 | 3.70% | 59.00 | 75.00 | 53.00 | 0 |
| Apr 18 2024 | 54.00 | -6.00 | -10.00% | 53.00 | 65.00 | 53.00 | 0 |
| Apr 17 2024 | 60.00 | 3.00 | 5.26% | 53.00 | 72.00 | 53.00 | 0 |
| Apr 16 2024 | 57.00 | 1.00 | 1.79% | 60.00 | 63.00 | 53.00 | 0 |
| Apr 15 2024 | 56.00 | 2.00 | 3.70% | 48.00 | 58.00 | 48.00 | 0 |
| Apr 12 2024 | 54.00 | 1.00 | 1.89% | 78.00 | 78.00 | 47.00 | 0 |
| Apr 11 2024 | 53.00 | -2.00 | -3.64% | 77.00 | 77.00 | 47.00 | 0 |
| Apr 10 2024 | 55.00 | -1.00 | -1.79% | 52.00 | 59.00 | 46.00 | 0 |
| Apr 09 2024 | 56.00 | 1.00 | 1.82% | 74.00 | 74.00 | 51.00 | 0 |
| Apr 08 2024 | 55.00 | 5.00 | 10.00% | 75.00 | 75.00 | 52.00 | 0 |
| Apr 05 2024 | 50.00 | 0.00 | 0.00% | 61.00 | 63.00 | 50.00 | 0 |
| Apr 04 2024 | 50.00 | -5.00 | -9.09% | 55.00 | 72.00 | 50.00 | 0 |
| Apr 03 2024 | 55.00 | -24.00 | -30.38% | 59.00 | 76.00 | 51.00 | 0 |
| Apr 02 2024 | 79.00 | 25.00 | 46.30% | 56.00 | 79.00 | 48.00 | 0 |
| Mar 28 2024 | 54.00 | 2.00 | 3.85% | 54.00 | 59.00 | 43.00 | 0 |
