Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| OAT vs BUND Spread | OATBUND | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -12.00 | -14.63% | 70.00 | 11:30:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 80.00 | 70.00 | 88.00 | 82.00 |
OATBUND Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OATBUND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 76.00 | 1.00 | 1.33% | 76.00 | 86.00 | 68.00 | 0 |
| Jun 13 2024 | 75.00 | 8.00 | 11.94% | 82.00 | 82.00 | 60.00 | 0 |
| Jun 12 2024 | 67.00 | -1.00 | -1.47% | 78.00 | 78.00 | 63.00 | 0 |
| Jun 11 2024 | 68.00 | 10.00 | 17.24% | 71.00 | 75.00 | 59.00 | 0 |
| Jun 10 2024 | 58.00 | -11.00 | -15.94% | 67.00 | 70.00 | 54.00 | 0 |
| Jun 07 2024 | 69.00 | 20.00 | 40.82% | 62.00 | 70.00 | 45.00 | 0 |
| Jun 06 2024 | 49.00 | 4.00 | 8.89% | 55.00 | 61.00 | 48.00 | 0 |
| Jun 05 2024 | 45.00 | -25.00 | -35.71% | 70.00 | 70.00 | 44.00 | 0 |
| Jun 04 2024 | 70.00 | 17.00 | 32.08% | 49.00 | 70.00 | 47.00 | 0 |
| Jun 03 2024 | 53.00 | -16.00 | -23.19% | 68.00 | 68.00 | 50.00 | 0 |
| May 31 2024 | 69.00 | 10.00 | 16.95% | 67.00 | 69.00 | 47.00 | 0 |
| May 30 2024 | 59.00 | 5.00 | 9.26% | 64.00 | 69.00 | 50.00 | 0 |
| May 29 2024 | 54.00 | -8.00 | -12.90% | 57.00 | 61.00 | 48.00 | 0 |
| May 28 2024 | 62.00 | 14.00 | 29.17% | 66.00 | 68.00 | 49.00 | 0 |
| May 27 2024 | 48.00 | -8.00 | -14.29% | 70.00 | 70.00 | 45.00 | 0 |
| May 24 2024 | 56.00 | 2.00 | 3.70% | 51.00 | 60.00 | 50.00 | 0 |
| May 23 2024 | 54.00 | 6.00 | 12.50% | 55.00 | 60.00 | 48.00 | 0 |
| May 22 2024 | 48.00 | 1.00 | 2.13% | 52.00 | 55.00 | 47.00 | 0 |
| May 21 2024 | 47.00 | -5.00 | -9.62% | 51.00 | 57.00 | 47.00 | 0 |
| May 20 2024 | 52.00 | 0.00 | 0.00% | 47.00 | 52.00 | 44.00 | 0 |
| May 17 2024 | 52.00 | 1.00 | 1.96% | 57.00 | 57.00 | 48.00 | 0 |
