OAT vs BUND Spread (OATBUND)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 76 | 4 | 5.56 | 71 | 76 | 61 | 0 |
| 1741280100 | 72 | 3 | 4.35 | 48 | 72 | 47 | 0 |
| 1741193700 | 69 | -14 | -16.87 | 62 | 80 | 62 | 0 |
| 1741107300 | 83 | 4 | 5.06 | 84 | 84 | 66 | 0 |
| 1741020900 | 79 | 10 | 14.49 | 66 | 87 | 64 | 0 |
| 1740761700 | 69 | -9 | -11.54 | 82 | 95 | 63 | 0 |
| 1740675300 | 78 | -3 | -3.70 | 83 | 86 | 62 | 0 |
| 1740588900 | 81 | 2 | 2.53 | 66 | 81 | 64 | 0 |
| 1740502500 | 79 | -2 | -2.47 | 72 | 79 | 67 | 0 |
| 1740416100 | 81 | 8 | 10.96 | 87 | 87 | 69 | 0 |
| 1740156900 | 73 | 4 | 5.80 | 64 | 78 | 64 | 0 |
| 1740070500 | 69 | -6 | -8.00 | 65 | 69 | 65 | 0 |
| 1739984100 | 75 | -12 | -13.79 | 49 | 75 | 49 | 0 |
| 1739897700 | 87 | -10 | -10.31 | 64 | 87 | 61 | 0 |
| 1739811300 | 97 | 10 | 11.49 | 70 | 97 | 67 | 0 |
| 1739552100 | 87 | 0 | 0.00 | 70 | 87 | 60 | 0 |
| 1739465700 | 87 | 5 | 6.10 | 69 | 87 | 62 | 0 |
| 1739379300 | 82 | -15 | -15.46 | 69 | 85 | 68 | 0 |
| 1739292900 | 97 | 13 | 15.48 | 72 | 97 | 70 | 0 |
| 1739206500 | 84 | -11 | -11.58 | 74 | 84 | 60 | 0 |
| 1738947300 | 95 | 0 | 0.00 | 78 | 95 | 70 | 0 |
| 1738860900 | 95 | 17 | 21.79 | 77 | 95 | 66 | 0 |
| 1738774500 | 78 | -15 | -16.13 | 61 | 78 | 61 | 0 |
| 1738688100 | 93 | 28 | 43.08 | 70 | 93 | 65 | 0 |
| 1738601700 | 65 | -4 | -5.80 | 85 | 87 | 65 | 0 |
| 1738342500 | 69 | 10 | 16.95 | 75 | 77 | 59 | 0 |
| 1738256100 | 59 | -21 | -26.25 | 89 | 89 | 59 | 0 |
| 1738169700 | 80 | 7 | 9.59 | 89 | 89 | 72 | 0 |
| 1738083300 | 73 | 0 | 0.00 | 88 | 90 | 72 | 0 |
| 1737996900 | 73 | -2 | -2.67 | 81 | 81 | 71 | 0 |
| 1737737700 | 75 | -6 | -7.41 | 74 | 80 | 68 | 0 |
| 1737651300 | 81 | -5 | -5.81 | 73 | 82 | 73 | 0 |
| 1737564900 | 86 | -10 | -10.42 | 78 | 86 | 71 | 0 |
| 1737478500 | 96 | 18 | 23.08 | 91 | 96 | 76 | 0 |
| 1737392100 | 78 | 19 | 32.20 | 89 | 90 | 76 | 0 |
| 1737132900 | 59 | -6 | -9.23 | 83 | 85 | 59 | 0 |
| 1737046500 | 65 | -10 | -13.33 | 68 | 87 | 65 | 0 |
| 1736960100 | 75 | 14 | 22.95 | 66 | 82 | 58 | 0 |
| 1736873700 | 61 | 4 | 7.02 | 100 | 100 | 61 | 0 |
| 1736787300 | 57 | -31 | -35.23 | 97 | 97 | 57 | 0 |
| 1736528100 | 88 | 6 | 7.32 | 101 | 101 | 57 | 0 |
| 1736441700 | 82 | 8 | 10.81 | 85 | 89 | 81 | 0 |
| 1736355300 | 74 | -4 | -5.13 | 91 | 106 | 74 | 0 |
| 1736268900 | 78 | -3 | -3.70 | 75 | 84 | 70 | 0 |
| 1736182500 | 81 | -5 | -5.81 | 83 | 85 | 75 | 0 |
| 1735923300 | 86 | 12 | 16.22 | 88 | 89 | 80 | 0 |
| 1735836900 | 74 | 3 | 4.23 | 76 | 87 | 69 | 0 |
| 1735577700 | 71 | -1 | -1.39 | 84 | 92 | 68 | 0 |
| 1735318500 | 72 | -2 | -2.70 | 81 | 89 | 72 | 0 |
| 1734972900 | 74 | -5 | -6.33 | 76 | 88 | 72 | 0 |
| 1734713700 | 79 | -17 | -17.71 | 82 | 90 | 77 | 0 |
| 1734627300 | 96 | 27 | 39.13 | 90 | 96 | 71 | 0 |
| 1734540900 | 69 | -3 | -4.17 | 97 | 97 | 69 | 0 |
| 1734454500 | 72 | -7 | -8.86 | 84 | 84 | 69 | 0 |
| 1734368100 | 79 | 17 | 27.42 | 75 | 83 | 70 | 0 |
| 1734108900 | 62 | -13 | -17.33 | 67 | 76 | 62 | 0 |
| 1734022500 | 75 | 0 | 0.00 | 78 | 81 | 61 | 0 |
| 1733936100 | 75 | -1 | -1.32 | 73 | 81 | 58 | 0 |
| 1733849700 | 76 | 3 | 4.11 | 73 | 76 | 69 | 0 |
| 1733763300 | 73 | -1 | -1.35 | 76 | 78 | 70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
