Efsf Tf 3,375% Ag38 Eur (999648)
BITMOT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 102.95 | 0 | 0.00 | 102.95 | 102.95 | 102.95 | 0 |
| 1730393700 | 102.95 | -0.27 | -0.26 | 102.95 | 102.95 | 102.95 | 49000 |
| 1730307300 | 103.22 | 0 | 0.00 | 103.22 | 103.22 | 103.22 | 0 |
| 1730220900 | 103.22 | 0 | 0.00 | 103.22 | 103.22 | 103.22 | 0 |
| 1730134500 | 103.22 | -1.08 | -1.04 | 103.24 | 103.24 | 103.22 | 15000 |
| 1729871700 | 104.3 | 0 | 0.00 | 104.3 | 104.3 | 104.3 | 0 |
| 1729785300 | 104.3 | 0 | 0.00 | 104.3 | 104.3 | 104.3 | 0 |
| 1729698900 | 104.3 | 0 | 0.00 | 104.3 | 104.3 | 104.3 | 0 |
| 1729612500 | 104.3 | 0 | 0.00 | 104.3 | 104.3 | 104.3 | 0 |
| 1729526100 | 104.3 | 0 | 0.00 | 104.3 | 104.3 | 104.3 | 0 |
| 1729266900 | 104.3 | 0 | 0.00 | 104.3 | 104.3 | 104.3 | 0 |
| 1729180500 | 104.3 | 0 | 0.00 | 104.3 | 104.3 | 104.3 | 0 |
| 1729094100 | 104.3 | 0 | 0.00 | 104.3 | 104.3 | 104.3 | 100000 |
| 1729007700 | 104.3 | 0 | 0.00 | 104.3 | 104.3 | 104.3 | 0 |
| 1728921300 | 104.3 | 0 | 0.00 | 104.3 | 104.3 | 104.3 | 0 |
| 1728662100 | 104.3 | 0 | 0.00 | 104.3 | 104.3 | 104.3 | 0 |
| 1728575700 | 104.3 | 0 | 0.00 | 104.3 | 104.3 | 104.3 | 0 |
| 1728489300 | 104.3 | 0 | 0.00 | 104.3 | 104.3 | 104.3 | 0 |
| 1728402900 | 104.3 | 0 | 0.00 | 104.3 | 104.3 | 104.3 | 0 |
| 1728316500 | 104.3 | 0 | 0.00 | 104.3 | 104.3 | 104.3 | 0 |
| 1728057300 | 104.3 | 0 | 0.00 | 104.3 | 104.3 | 104.3 | 0 |
| 1727970900 | 104.3 | 0 | 0.00 | 104.3 | 104.3 | 104.3 | 0 |
| 1727884500 | 104.3 | 0 | 0.00 | 104.3 | 104.3 | 104.3 | 0 |
| 1727798100 | 104.3 | 0 | 0.00 | 104.3 | 104.3 | 104.3 | 0 |
| 1727711700 | 104.3 | 0 | 0.00 | 104.3 | 104.3 | 104.3 | 0 |
| 1727452500 | 104.3 | -0.18 | -0.17 | 104.3 | 104.3 | 104.3 | 10000 |
| 1727366100 | 104.48 | 0 | 0.00 | 104.48 | 104.48 | 104.48 | 0 |
| 1727279700 | 104.48 | 0 | 0.00 | 104.48 | 104.48 | 104.48 | 0 |
| 1727193300 | 104.48 | 0 | 0.00 | 104.48 | 104.48 | 104.48 | 0 |
| 1727106900 | 104.48 | 0 | 0.00 | 104.48 | 104.48 | 104.48 | 0 |
| 1726847700 | 104.48 | 0 | 0.00 | 104.48 | 104.48 | 104.48 | 0 |
| 1726761300 | 104.48 | 0 | 0.00 | 104.48 | 104.48 | 104.48 | 0 |
| 1726674900 | 104.48 | 0 | 0.00 | 104.48 | 104.48 | 104.48 | 0 |
| 1726588500 | 104.48 | 0 | 0.00 | 104.48 | 104.48 | 104.48 | 0 |
| 1726502100 | 104.48 | 0 | 0.00 | 104.48 | 104.48 | 104.48 | 0 |
| 1726242900 | 104.48 | 0 | 0.00 | 104.48 | 104.48 | 104.48 | 0 |
| 1726156500 | 104.48 | 0 | 0.00 | 104.48 | 104.48 | 104.48 | 0 |
| 1726070100 | 104.48 | 0 | 0.00 | 104.48 | 104.48 | 104.48 | 0 |
| 1725983700 | 104.48 | 0 | 0.00 | 104.48 | 104.48 | 104.48 | 0 |
| 1725897300 | 104.48 | 0 | 0.00 | 104.48 | 104.48 | 104.48 | 0 |
| 1725638100 | 104.48 | 0 | 0.00 | 104.48 | 104.48 | 104.48 | 0 |
| 1725551700 | 104.48 | 0 | 0.00 | 104.48 | 104.48 | 104.48 | 0 |
| 1725465300 | 104.48 | 0 | 0.00 | 104.48 | 104.48 | 104.48 | 0 |
| 1725378900 | 104.48 | 0 | 0.00 | 104.48 | 104.48 | 104.48 | 0 |
| 1725292500 | 104.48 | 0 | 0.00 | 104.48 | 104.48 | 104.48 | 0 |
| 1725033300 | 104.48 | 0 | 0.00 | 104.48 | 104.48 | 104.48 | 0 |
| 1724946900 | 104.48 | 0 | 0.00 | 104.48 | 104.48 | 104.48 | 0 |
| 1724860500 | 104.48 | 0.67 | 0.65 | 104.48 | 104.48 | 104.48 | 10000 |
| 1724774100 | 103.81 | 0 | 0.00 | 103.81 | 103.81 | 103.81 | 0 |
| 1724687700 | 103.81 | 0 | 0.00 | 103.81 | 103.81 | 103.81 | 0 |
| 1724428500 | 103.81 | 0 | 0.00 | 103.81 | 103.81 | 103.81 | 0 |
| 1724342100 | 103.81 | 0 | 0.00 | 103.81 | 103.81 | 103.81 | 0 |
| 1724255700 | 103.81 | 0 | 0.00 | 103.81 | 103.81 | 103.81 | 0 |
| 1724169300 | 103.81 | 0 | 0.00 | 103.81 | 103.81 | 103.81 | 0 |
| 1724082900 | 103.81 | 0 | 0.00 | 103.81 | 103.81 | 103.81 | 0 |
| 1723823700 | 103.81 | 0 | 0.00 | 103.81 | 103.81 | 103.81 | 0 |
| 1723650900 | 103.81 | 0 | 0.00 | 103.81 | 103.81 | 103.81 | 0 |
| 1723564500 | 103.81 | 0 | 0.00 | 103.81 | 103.81 | 103.81 | 0 |
| 1723478100 | 103.81 | 0 | 0.00 | 103.81 | 103.81 | 103.81 | 0 |
| 1723218900 | 103.81 | 0 | 0.00 | 103.81 | 103.81 | 103.81 | 0 |
| 1723132500 | 103.81 | 0 | 0.00 | 103.81 | 103.81 | 103.81 | 0 |
| 1723046100 | 103.81 | -0.44 | -0.42 | 103.81 | 103.81 | 103.81 | 50000 |
| 1722959700 | 104.25 | -1.8 | -1.70 | 104.25 | 104.25 | 104.25 | 50000 |
| 1722873300 | 106.05 | 1.93 | 1.85 | 105.62 | 106.05 | 105.62 | 50000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
