World Bank Sustainable Tf 0,5% Mg26 Aud (998757)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730476500 | 94.78 | 0 | 0.00 | 94.78 | 94.78 | 94.78 | 0 |
| 1730390100 | 94.78 | 0 | 0.00 | 94.78 | 94.78 | 94.78 | 0 |
| 1730303700 | 94.78 | 0 | 0.00 | 94.78 | 94.78 | 94.78 | 0 |
| 1730217300 | 94.78 | 0 | 0.00 | 94.78 | 94.78 | 94.78 | 0 |
| 1730130900 | 94.78 | 0 | 0.00 | 94.78 | 94.78 | 94.78 | 0 |
| 1729871700 | 94.78 | 0 | 0.00 | 94.78 | 94.78 | 94.78 | 0 |
| 1729785300 | 94.78 | 0 | 0.00 | 94.78 | 94.78 | 94.78 | 0 |
| 1729698900 | 94.78 | 0 | 0.00 | 94.78 | 94.78 | 94.78 | 0 |
| 1729612500 | 94.78 | 0 | 0.00 | 94.78 | 94.78 | 94.78 | 0 |
| 1729526100 | 94.78 | 0 | 0.00 | 94.78 | 94.78 | 94.78 | 0 |
| 1729266900 | 94.78 | 0.38 | 0.40 | 94.78 | 94.78 | 94.78 | 3000 |
| 1729180500 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1729094100 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1729007700 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 4000 |
| 1728921300 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1728662100 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1728575700 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1728489300 | 94.4 | 0.5 | 0.53 | 94.4 | 94.4 | 94.4 | 5000 |
| 1728402900 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1728316500 | 93.9 | -1 | -1.05 | 93.9 | 93.9 | 93.9 | 3000 |
| 1728057300 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1727970900 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1727884500 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 20000 |
| 1727798100 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1727711700 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1727452500 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1727366100 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1727279700 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1727193300 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1727106900 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1726847700 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1726761300 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1726674900 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1726588500 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1726502100 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1726242900 | 94.9 | 0.38 | 0.40 | 94.9 | 94.9 | 94.9 | 5000 |
| 1726156500 | 94.52 | 0 | 0.00 | 94.52 | 94.52 | 94.52 | 0 |
| 1726070100 | 94.52 | 0 | 0.00 | 94.52 | 94.52 | 94.52 | 0 |
| 1725983700 | 94.52 | 0 | 0.00 | 94.52 | 94.52 | 94.52 | 0 |
| 1725897300 | 94.52 | 0 | 0.00 | 94.52 | 94.52 | 94.52 | 0 |
| 1725638100 | 94.52 | 0 | 0.00 | 94.52 | 94.52 | 94.52 | 0 |
| 1725551700 | 94.52 | 0.19 | 0.20 | 94.52 | 94.52 | 94.52 | 11000 |
| 1725465300 | 94.33 | 0 | 0.00 | 94.33 | 94.33 | 94.33 | 0 |
| 1725378900 | 94.33 | -0.09 | -0.10 | 94.33 | 94.33 | 94.33 | 10000 |
| 1725292500 | 94.42 | 0.09 | 0.10 | 94.42 | 94.42 | 94.42 | 5000 |
| 1725033300 | 94.33 | 0 | 0.00 | 94.33 | 94.33 | 94.33 | 0 |
| 1724946900 | 94.33 | 0 | 0.00 | 94.33 | 94.33 | 94.33 | 0 |
| 1724860500 | 94.33 | 0 | 0.00 | 94.33 | 94.33 | 94.33 | 0 |
| 1724774100 | 94.33 | 0 | 0.00 | 94.33 | 94.33 | 94.33 | 0 |
| 1724687700 | 94.33 | 0 | 0.00 | 94.33 | 94.33 | 94.33 | 0 |
| 1724428500 | 94.33 | -0.07 | -0.07 | 94.33 | 94.33 | 94.33 | 1000 |
| 1724342100 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1724255700 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1724169300 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1724082900 | 94.4 | 0.26 | 0.28 | 94.4 | 94.4 | 94.4 | 18000 |
| 1723823700 | 94.14 | 0 | 0.00 | 94.14 | 94.14 | 94.14 | 0 |
| 1723650900 | 94.14 | 0 | 0.00 | 94.14 | 94.14 | 94.14 | 0 |
| 1723564500 | 94.14 | 0 | 0.00 | 94.14 | 94.14 | 94.14 | 0 |
| 1723478100 | 94.14 | 0.09 | 0.10 | 94.14 | 94.14 | 94.14 | 100000 |
| 1723218900 | 94.05 | 0.05 | 0.05 | 94.05 | 94.05 | 94.05 | 100000 |
| 1723132500 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1723046100 | 94 | 0.8 | 0.86 | 94 | 94 | 94 | 30000 |
| 1722931200 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
| 1722844800 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
