World Bank Tf 4,25% Gn25 Aud (998756)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741020900 | 99.819 | 0 | 0.00 | 99.819 | 99.819 | 99.819 | 0 |
| 1740761700 | 99.819 | 0 | 0.00 | 99.819 | 99.819 | 99.819 | 0 |
| 1740675300 | 99.819 | 0 | 0.00 | 99.819 | 99.819 | 99.819 | 0 |
| 1740588900 | 99.819 | 0 | 0.00 | 99.819 | 99.819 | 99.819 | 0 |
| 1740502500 | 99.819 | 0 | 0.00 | 99.819 | 99.819 | 99.819 | 0 |
| 1740416100 | 99.819 | 0 | 0.00 | 99.819 | 99.819 | 99.819 | 0 |
| 1740156900 | 99.819 | 0 | 0.00 | 99.819 | 99.819 | 99.819 | 0 |
| 1740070500 | 99.819 | -0.11 | -0.11 | 99.819 | 99.819 | 99.819 | 5000 |
| 1739984100 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
| 1739897700 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
| 1739811300 | 99.93 | 0.17 | 0.17 | 99.95 | 99.95 | 99.93 | 33000 |
| 1739552100 | 99.758 | 0 | 0.00 | 99.758 | 99.758 | 99.758 | 0 |
| 1739465700 | 99.758 | 0 | 0.00 | 99.758 | 99.758 | 99.758 | 0 |
| 1739379300 | 99.758 | 0 | 0.00 | 99.758 | 99.758 | 99.758 | 0 |
| 1739292900 | 99.758 | 0 | 0.00 | 99.758 | 99.758 | 99.758 | 0 |
| 1739206500 | 99.758 | 0 | 0.00 | 99.758 | 99.758 | 99.758 | 0 |
| 1738947300 | 99.758 | 0 | 0.00 | 99.758 | 99.758 | 99.758 | 0 |
| 1738860900 | 99.758 | 0 | 0.00 | 99.758 | 99.758 | 99.758 | 0 |
| 1738774500 | 99.758 | 0 | 0.00 | 99.758 | 99.758 | 99.758 | 0 |
| 1738688100 | 99.758 | 0 | 0.00 | 99.758 | 99.758 | 99.758 | 0 |
| 1738601700 | 99.758 | 0 | 0.00 | 99.758 | 99.758 | 99.758 | 0 |
| 1738342500 | 99.758 | 0 | 0.00 | 99.758 | 99.758 | 99.758 | 0 |
| 1738256100 | 99.758 | 0 | 0.00 | 99.758 | 99.758 | 99.758 | 0 |
| 1738169700 | 99.758 | 0 | 0.00 | 99.758 | 99.758 | 99.758 | 0 |
| 1738083300 | 99.758 | 0 | 0.00 | 99.758 | 99.758 | 99.758 | 0 |
| 1737996900 | 99.758 | 0 | 0.00 | 99.758 | 99.758 | 99.758 | 0 |
| 1737737700 | 99.758 | 0 | 0.00 | 99.758 | 99.758 | 99.758 | 0 |
| 1737651300 | 99.758 | 0 | 0.00 | 99.758 | 99.758 | 99.758 | 0 |
| 1737564900 | 99.758 | 0 | 0.00 | 99.758 | 99.758 | 99.758 | 0 |
| 1737478500 | 99.758 | 0 | 0.00 | 99.758 | 99.758 | 99.758 | 0 |
| 1737392100 | 99.758 | 0 | 0.00 | 99.758 | 99.758 | 99.758 | 0 |
| 1737132900 | 99.758 | 0 | 0.00 | 99.758 | 99.758 | 99.758 | 0 |
| 1737046500 | 99.758 | 0 | 0.00 | 99.758 | 99.758 | 99.758 | 0 |
| 1736960100 | 99.758 | -0.14 | -0.14 | 99.758 | 99.758 | 99.758 | 20000 |
| 1736873700 | 99.901 | 0 | 0.00 | 99.901 | 99.901 | 99.901 | 0 |
| 1736787300 | 99.901 | 0 | 0.00 | 99.901 | 99.901 | 99.901 | 0 |
| 1736528100 | 99.901 | 0 | 0.00 | 99.901 | 99.901 | 99.901 | 0 |
| 1736441700 | 99.901 | 0 | 0.00 | 99.901 | 99.901 | 99.901 | 0 |
| 1736355300 | 99.901 | 0 | 0.00 | 99.901 | 99.901 | 99.901 | 0 |
| 1736268900 | 99.901 | 0 | 0.00 | 99.901 | 99.901 | 99.901 | 0 |
| 1736182500 | 99.901 | 0 | 0.00 | 99.901 | 99.901 | 99.901 | 0 |
| 1735923300 | 99.901 | 0.27 | 0.27 | 101.54 | 101.54 | 99.901 | 55000 |
| 1735836900 | 99.632 | 0 | 0.00 | 99.632 | 99.632 | 99.632 | 0 |
| 1735577700 | 99.632 | 0 | 0.00 | 99.632 | 99.632 | 99.632 | 0 |
| 1735318500 | 99.632 | -1.88 | -1.85 | 99.7 | 99.7 | 99.632 | 60000 |
| 1734972900 | 101.507 | 0 | 0.00 | 101.507 | 101.507 | 101.507 | 0 |
| 1734713700 | 101.507 | 0.01 | 0.01 | 101.507 | 101.507 | 101.507 | 24000 |
| 1734627300 | 101.495 | 0.35 | 0.35 | 101.495 | 101.495 | 101.495 | 9000 |
| 1734540900 | 101.141 | 0 | 0.00 | 101.141 | 101.141 | 101.141 | 0 |
| 1734454500 | 101.141 | 0.22 | 0.22 | 100.94 | 101.141 | 100.94 | 50000 |
| 1734368100 | 100.92 | 0 | 0.00 | 100.92 | 100.92 | 100.92 | 5000 |
| 1734108900 | 100.92 | 0 | 0.00 | 100.92 | 100.92 | 100.92 | 0 |
| 1734022500 | 100.92 | -0.02 | -0.02 | 100.92 | 100.92 | 100.92 | 2000 |
| 1733936100 | 100.94 | 0 | 0.00 | 100.94 | 100.94 | 100.94 | 20000 |
| 1733849700 | 100.94 | 0.11 | 0.11 | 100.94 | 100.94 | 100.94 | 16000 |
| 1733763300 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1733504100 | 100.83 | -0.1 | -0.10 | 99.591 | 100.83 | 99.591 | 3000 |
| 1733417700 | 100.93 | 0.43 | 0.43 | 100.452 | 101.41 | 100.452 | 27000 |
| 1733331300 | 100.5 | -0.41 | -0.41 | 100.425 | 100.5 | 100.425 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
