Oatei Tf 0,6% Lg34 Eur (994874)
BITMOT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 97.18 | 0 | 0.00 | 97.18 | 97.18 | 97.18 | 0 |
| 1730393700 | 97.18 | 0 | 0.00 | 97.18 | 97.18 | 97.18 | 0 |
| 1730307300 | 97.18 | 0 | 0.00 | 97.18 | 97.18 | 97.18 | 0 |
| 1730220900 | 97.18 | 0 | 0.00 | 97.18 | 97.18 | 97.18 | 0 |
| 1730134500 | 97.18 | -1.79 | -1.81 | 97.18 | 97.18 | 97.18 | 5000 |
| 1729871700 | 98.97 | 0 | 0.00 | 98.97 | 98.97 | 98.97 | 0 |
| 1729785300 | 98.97 | 0 | 0.00 | 98.97 | 98.97 | 98.97 | 0 |
| 1729698900 | 98.97 | 0 | 0.00 | 98.97 | 98.97 | 98.97 | 0 |
| 1729612500 | 98.97 | 0 | 0.00 | 98.97 | 98.97 | 98.97 | 0 |
| 1729526100 | 98.97 | 0 | 0.00 | 98.97 | 98.97 | 98.97 | 0 |
| 1729266900 | 98.97 | 0 | 0.00 | 98.97 | 98.97 | 98.97 | 6000 |
| 1729180500 | 98.97 | 0 | 0.00 | 98.97 | 98.97 | 98.97 | 0 |
| 1729094100 | 98.97 | 1.82 | 1.87 | 98.97 | 98.97 | 98.97 | 10000 |
| 1729007700 | 97.15 | -0.35 | -0.36 | 97.15 | 97.15 | 97.15 | 2000 |
| 1728921300 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1728662100 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1728575700 | 97.5 | -0.2 | -0.20 | 97.5 | 97.5 | 97.5 | 20000 |
| 1728489300 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1728402900 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1728316500 | 97.7 | -0.2 | -0.20 | 96.95 | 97.7 | 96.95 | 29000 |
| 1728057300 | 97.9 | 0.1 | 0.10 | 97.9 | 97.9 | 97.9 | 10000 |
| 1727970900 | 97.8 | -0.49 | -0.50 | 97.8 | 97.8 | 97.8 | 10000 |
| 1727884500 | 98.29 | -0.11 | -0.11 | 98.29 | 98.29 | 98.29 | 30000 |
| 1727798100 | 98.4 | 1.32 | 1.36 | 98.4 | 98.4 | 98.4 | 8000 |
| 1727711700 | 97.08 | 0 | 0.00 | 97.08 | 97.08 | 97.08 | 0 |
| 1727452500 | 97.08 | 0 | 0.00 | 97.08 | 97.08 | 97.08 | 0 |
| 1727366100 | 97.08 | -1.7 | -1.72 | 97.08 | 97.08 | 97.08 | 7000 |
| 1727279700 | 98.78 | 0.68 | 0.69 | 98.78 | 98.78 | 98.78 | 2000 |
| 1727193300 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1727106900 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1726847700 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1726761300 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1726674900 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1726588500 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1726502100 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1726242900 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1726156500 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1726070100 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1725983700 | 98.1 | 1 | 1.03 | 98.1 | 98.1 | 98.1 | 10000 |
| 1725897300 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1725638100 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1725551700 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1725465300 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1725378900 | 97.1 | 0.68 | 0.71 | 97.1 | 97.1 | 97.1 | 1000 |
| 1725292500 | 96.42 | 0 | 0.00 | 96.42 | 96.42 | 96.42 | 0 |
| 1725033300 | 96.42 | 0 | 0.00 | 96.42 | 96.42 | 96.42 | 0 |
| 1724946900 | 96.42 | -2.15 | -2.18 | 96.42 | 96.42 | 96.42 | 10000 |
| 1724860500 | 98.57 | 0 | 0.00 | 98.57 | 98.57 | 98.57 | 0 |
| 1724774100 | 98.57 | 0.57 | 0.58 | 98.57 | 98.57 | 98.57 | 10000 |
| 1724687700 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1724428500 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1724342100 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1724255700 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1724169300 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1724082900 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1723823700 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1723650900 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1723564500 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1723478100 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1723218900 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1723132500 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1723046100 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1722959700 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1722873300 | 98 | 1.15 | 1.19 | 98 | 98 | 98 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
