Oatei Tf 0,6% Lg34 Eur (994874)
BITMOT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 95.47 | -2.23 | -2.28 | 95.47 | 95.47 | 95.47 | 2840 |
| 1734627300 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1734540900 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1734454500 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1734368100 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1734108900 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1734022500 | 97.7 | -0.3 | -0.31 | 97.7 | 97.7 | 97.7 | 20000 |
| 1733936100 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1733849700 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1733763300 | 98 | 1.68 | 1.74 | 98 | 98 | 98 | 10000 |
| 1733504100 | 96.32 | 0 | 0.00 | 96.32 | 96.32 | 96.32 | 0 |
| 1733417700 | 96.32 | 0 | 0.00 | 96.32 | 96.32 | 96.32 | 0 |
| 1733331300 | 96.32 | 0.47 | 0.49 | 96.32 | 96.32 | 96.32 | 4000 |
| 1733244900 | 95.85 | 0 | 0.00 | 95.85 | 95.85 | 95.85 | 0 |
| 1733158500 | 95.85 | 0 | 0.00 | 95.85 | 95.85 | 95.85 | 0 |
| 1732899300 | 95.85 | 0.49 | 0.51 | 95.85 | 95.85 | 95.85 | 4000 |
| 1732812900 | 95.36 | 0 | 0.00 | 95.36 | 95.36 | 95.36 | 0 |
| 1732726500 | 95.36 | 0 | 0.00 | 95.36 | 95.36 | 95.36 | 0 |
| 1732640100 | 95.36 | 0 | 0.00 | 95.36 | 95.36 | 95.36 | 0 |
| 1732553700 | 95.36 | 0 | 0.00 | 95.36 | 95.36 | 95.36 | 0 |
| 1732294500 | 95.36 | 0 | 0.00 | 95.36 | 95.36 | 95.36 | 0 |
| 1732208100 | 95.36 | 0 | 0.00 | 95.36 | 95.36 | 95.36 | 0 |
| 1732121700 | 95.36 | 0 | 0.00 | 95.36 | 95.36 | 95.36 | 0 |
| 1732035300 | 95.36 | -1.48 | -1.53 | 95.36 | 95.36 | 95.36 | 1000 |
| 1731948900 | 96.84 | 0 | 0.00 | 96.84 | 96.84 | 96.84 | 0 |
| 1731689700 | 96.84 | 1.67 | 1.75 | 95.05 | 96.84 | 95.05 | 22000 |
| 1731603300 | 95.17 | 0 | 0.00 | 95.17 | 95.17 | 95.17 | 0 |
| 1731516900 | 95.17 | 0 | 0.00 | 95.17 | 95.17 | 95.17 | 0 |
| 1731430500 | 95.17 | -0.21 | -0.22 | 95.17 | 95.17 | 95.17 | 2000 |
| 1731344100 | 95.38 | 0 | 0.00 | 95.38 | 95.38 | 95.38 | 0 |
| 1731084900 | 95.38 | 0.33 | 0.35 | 95.38 | 95.38 | 95.38 | 4000 |
| 1730998500 | 95.05 | 0 | 0.00 | 95.05 | 95.05 | 95.05 | 0 |
| 1730912100 | 95.05 | 0 | 0.00 | 95.05 | 95.05 | 95.05 | 0 |
| 1730825700 | 95.05 | -2.13 | -2.19 | 95.7 | 95.7 | 95.05 | 6000 |
| 1730739300 | 97.18 | 0 | 0.00 | 97.18 | 97.18 | 97.18 | 0 |
| 1730480100 | 97.18 | 0 | 0.00 | 97.18 | 97.18 | 97.18 | 0 |
| 1730393700 | 97.18 | 0 | 0.00 | 97.18 | 97.18 | 97.18 | 0 |
| 1730307300 | 97.18 | 0 | 0.00 | 97.18 | 97.18 | 97.18 | 0 |
| 1730220900 | 97.18 | 0 | 0.00 | 97.18 | 97.18 | 97.18 | 0 |
| 1730134500 | 97.18 | -1.79 | -1.81 | 97.18 | 97.18 | 97.18 | 5000 |
| 1729871700 | 98.97 | 0 | 0.00 | 98.97 | 98.97 | 98.97 | 0 |
| 1729785300 | 98.97 | 0 | 0.00 | 98.97 | 98.97 | 98.97 | 0 |
| 1729698900 | 98.97 | 0 | 0.00 | 98.97 | 98.97 | 98.97 | 0 |
| 1729612500 | 98.97 | 0 | 0.00 | 98.97 | 98.97 | 98.97 | 0 |
| 1729526100 | 98.97 | 0 | 0.00 | 98.97 | 98.97 | 98.97 | 0 |
| 1729266900 | 98.97 | 0 | 0.00 | 98.97 | 98.97 | 98.97 | 6000 |
| 1729180500 | 98.97 | 0 | 0.00 | 98.97 | 98.97 | 98.97 | 0 |
| 1729094100 | 98.97 | 1.82 | 1.87 | 98.97 | 98.97 | 98.97 | 10000 |
| 1729007700 | 97.15 | -0.35 | -0.36 | 97.15 | 97.15 | 97.15 | 2000 |
| 1728921300 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1728662100 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1728575700 | 97.5 | -0.2 | -0.20 | 97.5 | 97.5 | 97.5 | 20000 |
| 1728489300 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1728402900 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1728316500 | 97.7 | -0.2 | -0.20 | 96.95 | 97.7 | 96.95 | 29000 |
| 1728057300 | 97.9 | 0.1 | 0.10 | 97.9 | 97.9 | 97.9 | 10000 |
| 1727970900 | 97.8 | -0.49 | -0.50 | 97.8 | 97.8 | 97.8 | 10000 |
| 1727884500 | 98.29 | -0.11 | -0.11 | 98.29 | 98.29 | 98.29 | 30000 |
| 1727798100 | 98.4 | 1.32 | 1.36 | 98.4 | 98.4 | 98.4 | 8000 |
| 1727711700 | 97.08 | 0 | 0.00 | 97.08 | 97.08 | 97.08 | 0 |
| 1727452500 | 97.08 | 0 | 0.00 | 97.08 | 97.08 | 97.08 | 0 |
| 1727366100 | 97.08 | -1.7 | -1.72 | 97.08 | 97.08 | 97.08 | 7000 |
| 1727279700 | 98.78 | 0.68 | 0.69 | 98.78 | 98.78 | 98.78 | 2000 |
| 1727164800 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1727078400 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
