Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Bonds
Italy
BITMOT
Btp Tf 3,6% St25 Eur (994519)
Btp Tf 3,6% St25 Eur (994519) Historical

994519 Btp Tf 3,6% St25 Eur

100.06

-0.05 (-0.05%)

Jun 17 2024 - Closed

Delayed by 15 minutes

994519 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	100.11	0.01	0.01%	100.17	100.17	100.05	2,015,000
Jun 13 2024	100.10	0.00	0.00%	100.30	100.30	100.02	1,403,000
Jun 12 2024	100.10	0.07	0.07%	100.12	100.12	99.99	5,070,000
Jun 11 2024	100.03	0.04	0.04%	100.18	100.18	99.93	4,633,000
Jun 10 2024	99.99	-0.07	-0.07%	100.10	100.30	99.93	4,916,000
Jun 07 2024	100.06	-0.07	-0.07%	100.18	100.18	100.04	3,050,000
Jun 06 2024	100.13	-0.04	-0.04%	100.64	100.64	100.11	1,858,000
Jun 05 2024	100.17	-0.01	-0.01%	100.90	100.90	100.14	1,416,000
Jun 04 2024	100.18	0.04	0.04%	100.59	100.59	100.12	2,347,000
Jun 03 2024	100.14	0.06	0.06%	100.17	100.17	100.06	3,426,000
May 31 2024	100.08	0.00	0.00%	100.18	100.18	100.04	2,775,000
May 30 2024	100.08	0.05	0.05%	100.13	100.13	100.03	2,957,000
May 29 2024	100.03	-0.04	-0.04%	100.22	100.24	100.03	3,139,000
May 28 2024	100.07	-0.04	-0.04%	100.18	100.18	100.04	2,311,000
May 27 2024	100.11	0.07	0.07%	100.06	100.11	100.01	1,463,000
May 24 2024	100.04	-0.01	-0.01%	100.13	100.14	100.00	1,797,000
May 23 2024	100.05	-0.11	-0.11%	100.22	100.22	100.01	3,804,000
May 22 2024	100.16	-0.02	-0.02%	100.23	100.23	100.12	1,382,000
May 21 2024	100.18	0.00	0.00%	100.18	100.25	100.15	1,132,000
May 20 2024	100.18	0.02	0.02%	100.16	100.19	100.14	846,000
May 17 2024	100.16	-0.09	-0.09%	100.32	100.32	100.16	2,923,000
May 16 2024	100.25	-0.03	-0.03%	100.30	100.30	100.24	2,441,000
May 15 2024	100.28	0.06	0.06%	100.26	100.30	100.16	1,184,000
May 14 2024	100.22	0.03	0.03%	100.20	100.27	100.13	1,844,000
May 13 2024	100.19	0.04	0.04%	100.35	100.35	100.14	901,000
May 10 2024	100.15	-0.03	-0.03%	100.40	100.40	100.13	1,672,000
May 09 2024	100.18	-0.04	-0.04%	100.31	100.31	100.14	1,234,000
May 08 2024	100.22	0.00	0.00%	100.30	100.30	100.16	1,714,000
May 07 2024	100.22	-0.03	-0.03%	100.23	100.33	100.20	11,478,000
May 06 2024	100.25	0.04	0.04%	100.26	100.29	100.18	14,770,000
May 03 2024	100.21	0.07	0.07%	100.26	100.32	100.15	1,871,000
May 02 2024	100.14	0.05	0.05%	100.14	100.37	100.11	3,770,000
Apr 30 2024	100.09	-0.10	-0.10%	100.20	100.20	100.08	881,000
Apr 29 2024	100.19	0.05	0.05%	100.17	100.20	100.12	932,000
Apr 26 2024	100.14	0.03	0.03%	100.15	100.16	100.09	2,089,000
Apr 25 2024	100.11	-0.04	-0.04%	100.11	100.19	100.05	486,000
Apr 24 2024	100.15	-0.09	-0.09%	100.31	100.31	100.11	1,867,000
Apr 23 2024	100.24	-0.04	-0.04%	100.45	100.45	100.17	2,136,000
Apr 22 2024	100.28	0.15	0.15%	100.39	100.39	100.12	1,500,000
Apr 19 2024	100.13	-0.02	-0.02%	100.40	100.40	100.10	6,398,000
Apr 18 2024	100.15	-0.04	-0.04%	100.47	100.47	100.13	1,933,000
Apr 17 2024	100.19	0.02	0.02%	100.25	100.25	100.12	3,816,000
Apr 16 2024	100.17	-0.15	-0.15%	100.48	100.48	100.15	3,548,000
Apr 15 2024	100.32	0.00	0.00%	100.52	100.52	100.22	2,957,000
Apr 12 2024	100.32	0.16	0.16%	100.76	100.76	100.25	794,000
Apr 11 2024	100.16	-0.10	-0.10%	100.39	100.39	100.16	921,000
Apr 10 2024	100.26	-0.04	-0.04%	100.38	100.38	100.18	3,194,000
Apr 09 2024	100.30	0.07	0.07%	100.35	100.35	100.24	4,546,000
Apr 08 2024	100.23	-0.04	-0.04%	100.26	100.28	100.21	6,441,000
Apr 05 2024	100.27	-0.09	-0.09%	100.32	100.49	100.25	907,000
Apr 04 2024	100.36	0.09	0.09%	100.29	100.40	100.29	3,586,000
Apr 03 2024	100.27	-0.05	-0.05%	100.28	100.33	100.24	2,266,000
Apr 02 2024	100.32	-0.01	-0.01%	100.46	100.46	100.21	7,047,000
Mar 28 2024	100.33	-0.08	-0.08%	100.55	100.55	100.30	1,871,000
Mar 27 2024	100.41	0.02	0.02%	100.58	100.58	100.38	387,000
Mar 26 2024	100.39	0.05	0.05%	100.33	100.40	100.32	930,000
Mar 25 2024	100.34	-0.05	-0.05%	100.83	100.83	100.31	2,009,000
Mar 22 2024	100.39	0.01	0.01%	100.38	100.39	100.31	1,511,000
Mar 21 2024	100.38	0.08	0.08%	100.36	100.40	100.30	639,000
Mar 20 2024	100.30	-0.04	-0.04%	100.34	100.37	100.30	3,390,000
Mar 19 2024	100.34	0.03	0.03%	100.79	100.79	100.30	567,000

Btp Tf 3,6% St25 Eur

Delayed Upgrade Clock