Register for real-time alerts, custom portfolio, and market movers
| Company Name | Gilt Ticker Symbol | Market | Type |
|---|---|---|---|
| Btp Tf 3,6% St25 Eur | 994519 | Italian Stock Exchange MOT | Gilt |
| Price Change | Change Percent | Gilt Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.02% | 100.04 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.13 | 100.00 | 100.14 | 100.04 | 100.04 |
994519 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
994519 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 100.04 | -0.01 | -0.01% | 100.13 | 100.14 | 100.00 | 1,797,000 |
| May 23 2024 | 100.05 | -0.11 | -0.11% | 100.22 | 100.22 | 100.01 | 3,804,000 |
| May 22 2024 | 100.16 | -0.02 | -0.02% | 100.23 | 100.23 | 100.12 | 1,382,000 |
| May 21 2024 | 100.18 | 0.00 | 0.00% | 100.18 | 100.25 | 100.15 | 1,132,000 |
| May 20 2024 | 100.18 | 0.02 | 0.02% | 100.16 | 100.19 | 100.14 | 846,000 |
| May 17 2024 | 100.16 | -0.09 | -0.09% | 100.32 | 100.32 | 100.16 | 2,923,000 |
| May 16 2024 | 100.25 | -0.03 | -0.03% | 100.30 | 100.30 | 100.24 | 2,441,000 |
| May 15 2024 | 100.28 | 0.06 | 0.06% | 100.26 | 100.30 | 100.16 | 1,184,000 |
| May 14 2024 | 100.22 | 0.03 | 0.03% | 100.20 | 100.27 | 100.13 | 1,844,000 |
| May 13 2024 | 100.19 | 0.04 | 0.04% | 100.35 | 100.35 | 100.14 | 901,000 |
| May 10 2024 | 100.15 | -0.03 | -0.03% | 100.40 | 100.40 | 100.13 | 1,672,000 |
| May 09 2024 | 100.18 | -0.04 | -0.04% | 100.31 | 100.31 | 100.14 | 1,234,000 |
| May 08 2024 | 100.22 | 0.00 | 0.00% | 100.30 | 100.30 | 100.16 | 1,714,000 |
| May 07 2024 | 100.22 | -0.03 | -0.03% | 100.23 | 100.33 | 100.20 | 11,478,000 |
| May 06 2024 | 100.25 | 0.04 | 0.04% | 100.26 | 100.29 | 100.18 | 14,770,000 |
| May 03 2024 | 100.21 | 0.07 | 0.07% | 100.26 | 100.32 | 100.15 | 1,871,000 |
| May 02 2024 | 100.14 | 0.05 | 0.05% | 100.14 | 100.37 | 100.11 | 3,770,000 |
| Apr 30 2024 | 100.09 | -0.10 | -0.10% | 100.20 | 100.20 | 100.08 | 881,000 |
| Apr 29 2024 | 100.19 | 0.05 | 0.05% | 100.17 | 100.20 | 100.12 | 932,000 |
