Btp Tf 3,6% St25 Eur (994519)
BITMOT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 100.35 | -0.02 | -0.02 | 100.37 | 100.42 | 100.31 | 3121000 |
| 1721318100 | 100.37 | 0 | 0.00 | 100.4 | 100.4 | 100.31 | 606000 |
| 1721231700 | 100.37 | -0.02 | -0.02 | 100.35 | 100.4 | 100.31 | 967000 |
| 1721145300 | 100.39 | 0.03 | 0.03 | 100.38 | 100.4 | 100.34 | 2095000 |
| 1721058900 | 100.36 | -0.04 | -0.04 | 100.3 | 100.36 | 100.3 | 1107000 |
| 1720799700 | 100.4 | 0.08 | 0.08 | 100.34 | 100.4 | 100.29 | 1290000 |
| 1720713300 | 100.32 | 0.07 | 0.07 | 100.29 | 100.36 | 100.23 | 582000 |
| 1720626900 | 100.25 | 0.07 | 0.07 | 100.29 | 100.29 | 100.19 | 608000 |
| 1720540500 | 100.18 | -0.08 | -0.08 | 100.1 | 100.25 | 100.1 | 9830000 |
| 1720454100 | 100.26 | 0.06 | 0.06 | 100.29 | 100.29 | 100.2 | 1009000 |
| 1720194900 | 100.2 | 0.06 | 0.06 | 100.19 | 100.2 | 100.14 | 1266000 |
| 1720108500 | 100.14 | -0.02 | -0.02 | 100.22 | 100.22 | 100.12 | 956000 |
| 1720022100 | 100.16 | 0.02 | 0.02 | 100.19 | 100.19 | 100.11 | 2788000 |
| 1719935700 | 100.14 | 0.06 | 0.06 | 100.15 | 100.16 | 100.08 | 2660000 |
| 1719849300 | 100.08 | -0.04 | -0.04 | 100.11 | 100.2 | 100.04 | 1814000 |
| 1719590100 | 100.12 | -0.02 | -0.02 | 100.18 | 100.2 | 100.09 | 3298000 |
| 1719503700 | 100.14 | 0 | 0.00 | 100.18 | 100.18 | 100.11 | 1163000 |
| 1719417300 | 100.14 | -0.05 | -0.05 | 100.31 | 100.31 | 100.13 | 1436000 |
| 1719330900 | 100.19 | 0.03 | 0.03 | 100.19 | 100.19 | 100.13 | 1222000 |
| 1719244500 | 100.16 | 0 | 0.00 | 100.21 | 100.21 | 100.11 | 825000 |
| 1718985300 | 100.16 | 0.07 | 0.07 | 100.16 | 100.2 | 100.12 | 1487000 |
| 1718898900 | 100.09 | 0.01 | 0.01 | 100.08 | 100.1 | 100.05 | 1370000 |
| 1718812500 | 100.08 | -0.05 | -0.05 | 100.14 | 100.19 | 100.06 | 1823000 |
| 1718726100 | 100.13 | 0.07 | 0.07 | 100.18 | 100.18 | 100.06 | 2859000 |
| 1718639700 | 100.06 | -0.05 | -0.05 | 100.13 | 100.21 | 100.06 | 2349000 |
| 1718380500 | 100.11 | 0.01 | 0.01 | 100.17 | 100.17 | 100.05 | 2015000 |
| 1718294100 | 100.1 | 0 | 0.00 | 100.3 | 100.3 | 100.02 | 1403000 |
| 1718207700 | 100.1 | 0.07 | 0.07 | 100.12 | 100.12 | 99.99 | 5070000 |
| 1718121300 | 100.03 | 0.04 | 0.04 | 100.18 | 100.18 | 99.93 | 4633000 |
| 1718034900 | 99.99 | -0.07 | -0.07 | 100.1 | 100.3 | 99.93 | 4916000 |
| 1717775700 | 100.06 | -0.07 | -0.07 | 100.18 | 100.18 | 100.04 | 3050000 |
| 1717689300 | 100.13 | -0.04 | -0.04 | 100.64 | 100.64 | 100.11 | 1858000 |
| 1717602900 | 100.17 | -0.01 | -0.01 | 100.9 | 100.9 | 100.14 | 1416000 |
| 1717516500 | 100.18 | 0.04 | 0.04 | 100.59 | 100.59 | 100.12 | 2347000 |
| 1717430100 | 100.14 | 0.06 | 0.06 | 100.17 | 100.17 | 100.06 | 3426000 |
| 1717170900 | 100.08 | 0 | 0.00 | 100.18 | 100.18 | 100.04 | 2775000 |
| 1717084500 | 100.08 | 0.05 | 0.05 | 100.13 | 100.13 | 100.03 | 2957000 |
| 1716998100 | 100.03 | -0.04 | -0.04 | 100.22 | 100.24 | 100.03 | 3139000 |
| 1716911700 | 100.07 | -0.04 | -0.04 | 100.18 | 100.18 | 100.04 | 2311000 |
| 1716825300 | 100.11 | 0.07 | 0.07 | 100.06 | 100.11 | 100.01 | 1463000 |
| 1716566100 | 100.04 | -0.01 | -0.01 | 100.13 | 100.14 | 100 | 1797000 |
| 1716479700 | 100.05 | -0.11 | -0.11 | 100.22 | 100.22 | 100.01 | 3804000 |
| 1716393300 | 100.16 | -0.02 | -0.02 | 100.23 | 100.23 | 100.12 | 1382000 |
| 1716306900 | 100.18 | 0 | 0.00 | 100.18 | 100.25 | 100.15 | 1132000 |
| 1716220500 | 100.18 | 0.02 | 0.02 | 100.16 | 100.19 | 100.14 | 846000 |
| 1715961300 | 100.16 | -0.09 | -0.09 | 100.32 | 100.32 | 100.16 | 2923000 |
| 1715874900 | 100.25 | -0.03 | -0.03 | 100.3 | 100.3 | 100.24 | 2441000 |
| 1715788500 | 100.28 | 0.06 | 0.06 | 100.26 | 100.3 | 100.16 | 1184000 |
| 1715702100 | 100.22 | 0.03 | 0.03 | 100.2 | 100.27 | 100.13 | 1844000 |
| 1715615700 | 100.19 | 0.04 | 0.04 | 100.35 | 100.35 | 100.14 | 901000 |
| 1715356500 | 100.15 | -0.03 | -0.03 | 100.4 | 100.4 | 100.13 | 1672000 |
| 1715270100 | 100.18 | -0.04 | -0.04 | 100.31 | 100.31 | 100.14 | 1234000 |
| 1715183700 | 100.22 | 0 | 0.00 | 100.3 | 100.3 | 100.16 | 1714000 |
| 1715097300 | 100.22 | -0.03 | -0.03 | 100.23 | 100.33 | 100.2 | 11478000 |
| 1715010900 | 100.25 | 0.04 | 0.04 | 100.26 | 100.29 | 100.18 | 14770000 |
| 1714751700 | 100.21 | 0.07 | 0.07 | 100.26 | 100.32 | 100.15 | 1871000 |
| 1714665300 | 100.14 | 0.05 | 0.05 | 100.14 | 100.37 | 100.11 | 3770000 |
| 1714492500 | 100.09 | -0.1 | -0.10 | 100.2 | 100.2 | 100.08 | 881000 |
| 1714406100 | 100.19 | 0.05 | 0.05 | 100.17 | 100.2 | 100.12 | 932000 |
| 1714146900 | 100.14 | 0.03 | 0.03 | 100.15 | 100.16 | 100.09 | 2089000 |
| 1714060500 | 100.11 | -0.04 | -0.04 | 100.11 | 100.19 | 100.05 | 486000 |
| 1713974100 | 100.15 | -0.09 | -0.09 | 100.31 | 100.31 | 100.11 | 1867000 |
| 1713887700 | 100.24 | -0.04 | -0.04 | 100.45 | 100.45 | 100.17 | 2136000 |
| 1713801300 | 100.28 | 0.15 | 0.15 | 100.39 | 100.39 | 100.12 | 1500000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
