Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Schatz Tf 3,1% St25 Eur (994347)
Schatz Tf 3,1% St25 Eur (994347) Historical

994347 Schatz Tf 3,1% St25 Eur

100.04

0.01 (0.01%)

Last Updated: 11:01:10

Delayed by 15 minutes

994347 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	100.03	0.13	0.13%	99.91	100.05	99.91	331,000
Jun 13 2024	99.90	0.01	0.01%	99.87	99.90	99.87	90,508
Jun 12 2024	99.89	0.06	0.06%	99.79	99.89	99.79	391,000
Jun 11 2024	99.83	0.05	0.05%	99.78	99.83	99.76	782,000
Jun 10 2024	99.78	0.00	0.00%	99.78	99.78	99.78	265,100
Jun 07 2024	99.78	-0.06	-0.06%	99.83	99.83	99.77	742,798
Jun 06 2024	99.84	-0.04	-0.04%	99.87	99.87	99.84	65,000
Jun 05 2024	99.88	0.00	0.00%	99.85	99.90	99.85	863,001
Jun 04 2024	99.88	0.02	0.02%	99.87	99.89	99.84	242,300
Jun 03 2024	99.86	0.07	0.07%	99.78	99.86	99.77	379,000
May 31 2024	99.79	-0.01	-0.01%	99.79	99.79	99.74	409,400
May 30 2024	99.80	0.03	0.03%	99.78	99.80	99.75	446,000
May 29 2024	99.77	-0.05	-0.05%	99.79	99.81	99.76	313,893
May 28 2024	99.82	-0.02	-0.02%	99.83	99.84	99.79	458,000
May 27 2024	99.84	0.06	0.06%	99.77	99.84	99.75	262,000
May 24 2024	99.78	0.02	0.02%	99.75	99.78	99.72	272,520
May 23 2024	99.76	-0.10	-0.10%	99.81	99.82	99.74	1,025,000
May 22 2024	99.86	0.01	0.01%	99.85	99.86	99.84	496,000
May 21 2024	99.85	-0.03	-0.03%	99.86	99.87	99.85	313,500
May 20 2024	99.88	0.03	0.03%	99.86	99.88	99.86	85,000
May 17 2024	99.85	-0.07	-0.07%	99.89	99.90	99.83	423,000
May 16 2024	99.92	-0.05	-0.05%	99.96	99.96	99.91	1,298,500
May 15 2024	99.97	0.10	0.10%	99.87	99.97	99.87	550,000
May 14 2024	99.87	0.00	0.00%	99.91	99.91	99.85	285,000
May 13 2024	99.87	0.02	0.02%	99.86	99.87	99.81	187,000
May 10 2024	99.85	-0.04	-0.04%	99.90	99.91	99.85	156,000
May 09 2024	99.89	0.00	0.00%	99.88	99.92	99.82	530,000
May 08 2024	99.89	-0.03	-0.03%	99.91	99.91	99.89	219,000
May 07 2024	99.92	0.00	0.00%	99.92	99.94	99.90	285,000
May 06 2024	99.92	0.00	0.00%	99.99	99.99	99.92	78,600
May 03 2024	99.92	0.09	0.09%	99.86	99.95	99.86	508,808
May 02 2024	99.83	0.03	0.03%	99.79	99.84	99.79	600,001
Apr 30 2024	99.80	-0.10	-0.10%	99.87	99.87	99.79	293,122
Apr 29 2024	99.90	0.05	0.05%	99.86	99.91	99.84	902,900
Apr 26 2024	99.85	0.08	0.08%	99.83	99.85	99.77	118,000
Apr 25 2024	99.77	-0.09	-0.09%	99.87	99.89	99.77	181,000
Apr 24 2024	99.86	-0.07	-0.07%	99.90	99.91	99.84	424,000
Apr 23 2024	99.93	-0.02	-0.02%	99.94	99.94	99.87	1,147,500
Apr 22 2024	99.95	0.08	0.08%	99.85	99.95	99.84	296,000
Apr 19 2024	99.87	-0.04	-0.04%	99.92	99.94	99.87	445,170
Apr 18 2024	99.91	-0.04	-0.04%	99.95	100.04	99.88	287,457
Apr 17 2024	99.95	0.00	0.00%	99.94	99.95	99.92	674,000
Apr 16 2024	99.95	-0.03	-0.03%	99.98	100.01	99.95	323,502
Apr 15 2024	99.98	-0.08	-0.08%	100.00	100.01	99.95	2,906,502
Apr 12 2024	100.06	0.16	0.16%	99.98	100.06	99.98	500,000
Apr 11 2024	99.90	-0.03	-0.03%	99.90	99.92	99.86	457,000
Apr 10 2024	99.93	-0.11	-0.11%	100.02	100.05	99.88	419,000
Apr 09 2024	100.04	0.07	0.07%	99.97	100.04	99.97	291,000
Apr 08 2024	99.97	-0.06	-0.06%	100.00	100.00	99.95	764,000
Apr 05 2024	100.03	-0.02	-0.02%	100.07	100.07	100.02	96,000
Apr 04 2024	100.05	-0.01	-0.01%	100.05	100.06	100.00	200,000
Apr 03 2024	100.06	0.03	0.03%	100.09	100.09	100.00	16,000
Apr 02 2024	100.03	-0.01	-0.01%	100.10	100.10	100.00	151,000
Mar 28 2024	100.04	-0.05	-0.05%	100.04	100.04	100.02	640,000
Mar 27 2024	100.09	0.06	0.06%	100.04	100.09	100.04	479,000
Mar 26 2024	100.03	0.02	0.02%	100.02	100.04	100.02	222,000
Mar 25 2024	100.01	-0.06	-0.06%	100.06	100.06	99.98	230,000
Mar 22 2024	100.07	0.05	0.05%	100.05	100.07	100.05	235,000
Mar 21 2024	100.02	0.02	0.02%	100.06	100.06	100.00	150,000
Mar 20 2024	100.00	0.03	0.03%	100.00	100.00	100.00	16,000
Mar 19 2024	99.97	0.04	0.04%	99.95	99.97	99.95	70,000

Schatz Tf 3,1% St25 Eur

Delayed Upgrade Clock