Schatz Tf 3,1% St25 Eur Historical Data - 994347

Company Name	Stock Ticker Symbol	Market	Type
Schatz Tf 3,1% St25 Eur	994347	Italian Stock Exchange MOT	Bond

	Price Change	Change Percent	Stock Price	Last Traded
	0.02	0.02%	99.78	11:30:14

Open Price	Low Price	High Price	Close Price	Prev Close
99.75	99.72	99.78	99.78	99.78

994347 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	99.78	0.02	0.02%	99.75	99.78	99.72	272,520
May 23 2024	99.76	-0.10	-0.10%	99.81	99.82	99.74	1,025,000
May 22 2024	99.86	0.01	0.01%	99.85	99.86	99.84	496,000
May 21 2024	99.85	-0.03	-0.03%	99.86	99.87	99.85	313,500
May 20 2024	99.88	0.03	0.03%	99.86	99.88	99.86	85,000
May 17 2024	99.85	-0.07	-0.07%	99.89	99.90	99.83	423,000
May 16 2024	99.92	-0.05	-0.05%	99.96	99.96	99.91	1,298,500
May 15 2024	99.97	0.10	0.10%	99.87	99.97	99.87	550,000
May 14 2024	99.87	0.00	0.00%	99.91	99.91	99.85	285,000
May 13 2024	99.87	0.02	0.02%	99.86	99.87	99.81	187,000
May 10 2024	99.85	-0.04	-0.04%	99.90	99.91	99.85	156,000
May 09 2024	99.89	0.00	0.00%	99.88	99.92	99.82	530,000
May 08 2024	99.89	-0.03	-0.03%	99.91	99.91	99.89	219,000
May 07 2024	99.92	0.00	0.00%	99.92	99.94	99.90	285,000
May 06 2024	99.92	0.00	0.00%	99.99	99.99	99.92	78,600
May 03 2024	99.92	0.09	0.09%	99.86	99.95	99.86	508,808
May 02 2024	99.83	0.03	0.03%	99.79	99.84	99.79	600,001
Apr 30 2024	99.80	-0.10	-0.10%	99.87	99.87	99.79	293,122
Apr 29 2024	99.90	0.05	0.05%	99.86	99.91	99.84	902,900
Apr 26 2024	99.85	0.08	0.08%	99.83	99.85	99.77	118,000