ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

993378 Eib Tf 3% Lg33 Eur

100.24
-0.06 (-0.06%)
Jun 19 2024 - Closed
Delayed by 15 minutes

993378 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 100.30 0.00 0.00% 100.39 100.39 100.30 36,000
Jun 17 2024 100.30 -0.04 -0.04% 100.30 100.30 100.30 5,000
Jun 14 2024 100.34 0.28 0.28% 100.35 100.35 100.34 104,000
Jun 13 2024 100.06 -0.06 -0.06% 99.90 100.06 99.86 44,000
Jun 12 2024 100.12 0.76 0.76% 99.59 100.12 99.59 223,000
Jun 11 2024 99.36 0.06 0.06% 99.25 99.37 99.02 95,000
Jun 10 2024 99.30 -0.50 -0.50% 101.00 101.00 99.27 212,000
Jun 07 2024 99.80 -0.49 -0.49% 100.09 100.70 99.70 245,000
Jun 06 2024 100.29 -0.15 -0.15% 100.06 100.29 100.06 102,000
Jun 05 2024 100.44 0.09 0.09% 100.49 100.49 100.44 101,000
Jun 04 2024 100.35 0.05 0.05% 100.50 100.50 100.35 180,000
Jun 03 2024 100.30 0.85 0.85% 99.68 100.30 99.68 395,000
May 31 2024 99.45 -0.19 -0.19% 99.45 99.45 99.45 10,000
May 30 2024 99.64 0.14 0.14% 99.64 99.64 99.59 51,000
May 29 2024 99.50 -0.60 -0.60% 99.80 99.81 99.50 52,000
May 28 2024 100.10 -0.09 -0.09% 100.22 100.23 100.09 85,000
May 27 2024 100.19 0.29 0.29% 100.01 100.19 100.01 35,000
May 24 2024 99.90 -0.10 -0.10% 100.00 100.00 99.90 116,000
May 23 2024 100.00 -0.34 -0.34% 100.12 100.12 100.00 109,000
May 22 2024 100.34 -0.15 -0.15% 100.53 100.53 100.34 55,000
May 21 2024 100.49 0.00 0.00% 100.49 100.49 100.49 0
May 20 2024 100.49 0.14 0.14% 100.51 100.51 100.19 79,000
May 17 2024 100.35 -0.24 -0.24% 100.82 100.82 100.35 9,000
May 16 2024 100.59 0.00 0.00% 100.59 100.59 100.59 0
May 15 2024 100.59 0.00 0.00% 100.59 100.59 100.59 0
May 14 2024 100.59 -0.20 -0.20% 100.55 100.59 100.55 25,000
May 13 2024 100.79 -0.15 -0.15% 100.50 100.79 100.37 71,000
May 10 2024 100.94 0.00 0.00% 100.94 100.94 100.94 0
May 09 2024 100.94 0.00 0.00% 100.94 100.94 100.94 0
May 08 2024 100.94 -0.06 -0.06% 100.94 100.94 100.94 20,000
May 07 2024 101.00 0.30 0.30% 100.65 101.00 100.64 70,000
May 06 2024 100.70 0.39 0.39% 102.25 102.25 100.70 751,000
May 03 2024 100.31 0.16 0.16% 100.73 100.73 100.10 192,000
May 02 2024 100.15 0.34 0.34% 100.24 100.25 100.00 425,000
Apr 30 2024 99.81 -0.44 -0.44% 99.81 99.81 99.81 20,000
Apr 29 2024 100.25 -0.14 -0.14% 100.34 100.44 100.25 157,000
Apr 26 2024 100.39 1.01 1.02% 99.75 100.39 99.74 87,000
Apr 25 2024 99.38 -0.82 -0.82% 99.85 99.85 99.35 47,000
Apr 24 2024 100.20 -0.04 -0.04% 100.13 100.20 99.90 73,000
Apr 23 2024 100.24 0.17 0.17% 100.31 100.50 100.15 96,000
Apr 22 2024 100.07 -0.01 -0.01% 100.21 100.21 99.91 248,000
Apr 19 2024 100.08 -0.21 -0.21% 100.35 100.35 100.08 20,000
Apr 18 2024 100.29 -0.15 -0.15% 100.68 100.68 100.29 159,000
Apr 17 2024 100.44 0.28 0.28% 100.16 100.44 100.16 102,000
Apr 16 2024 100.16 -0.62 -0.62% 100.62 100.64 100.09 485,000
Apr 15 2024 100.78 0.01 0.01% 101.00 101.00 100.78 144,000
Apr 12 2024 100.77 0.00 0.00% 100.77 100.77 100.77 0
Apr 11 2024 100.77 -0.53 -0.52% 100.53 100.77 100.53 36,000
Apr 10 2024 101.30 0.54 0.54% 101.14 101.30 101.14 215,000
Apr 09 2024 100.76 0.00 0.00% 100.76 100.76 100.76 0
Apr 08 2024 100.76 -0.60 -0.59% 100.78 100.79 100.76 320,000
Apr 05 2024 101.36 0.03 0.03% 101.36 101.36 101.36 50,000
Apr 04 2024 101.33 0.23 0.23% 101.33 101.33 101.33 20,000
Apr 03 2024 101.10 -0.24 -0.24% 101.10 101.10 101.10 200,000
Apr 02 2024 101.34 -0.41 -0.40% 101.99 101.99 101.34 58,000
Mar 28 2024 101.75 0.31 0.31% 101.75 101.75 101.75 12,000
Mar 27 2024 101.44 0.00 0.00% 101.44 101.44 101.44 0
Mar 26 2024 101.44 0.04 0.04% 101.42 101.44 101.42 45,000
Mar 25 2024 101.40 0.24 0.24% 101.49 101.49 101.39 40,000
Mar 22 2024 101.16 0.00 0.00% 101.16 101.16 101.16 0
Mar 21 2024 101.16 0.21 0.21% 100.91 101.16 100.91 255,000

Your Recent History

Delayed Upgrade Clock