Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Bonds
Italy
BITMOT
Eib Tf 3% Lg33 Eur (993378)
Eib Tf 3% Lg33 Eur (993378) Historical

993378 Eib Tf 3% Lg33 Eur

100.64

0.40 (0.40%)

Jun 21 2024 - Closed

Delayed by 15 minutes

993378 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 20 2024	100.24	0.00	0.00%	100.24	100.24	100.24	0
Jun 19 2024	100.24	-0.06	-0.06%	100.50	100.51	100.24	96,000
Jun 18 2024	100.30	0.00	0.00%	100.39	100.39	100.30	36,000
Jun 17 2024	100.30	-0.04	-0.04%	100.30	100.30	100.30	5,000
Jun 14 2024	100.34	0.28	0.28%	100.35	100.35	100.34	104,000
Jun 13 2024	100.06	-0.06	-0.06%	99.90	100.06	99.86	44,000
Jun 12 2024	100.12	0.76	0.76%	99.59	100.12	99.59	223,000
Jun 11 2024	99.36	0.06	0.06%	99.25	99.37	99.02	95,000
Jun 10 2024	99.30	-0.50	-0.50%	101.00	101.00	99.27	212,000
Jun 07 2024	99.80	-0.49	-0.49%	100.09	100.70	99.70	245,000
Jun 06 2024	100.29	-0.15	-0.15%	100.06	100.29	100.06	102,000
Jun 05 2024	100.44	0.09	0.09%	100.49	100.49	100.44	101,000
Jun 04 2024	100.35	0.05	0.05%	100.50	100.50	100.35	180,000
Jun 03 2024	100.30	0.85	0.85%	99.68	100.30	99.68	395,000
May 31 2024	99.45	-0.19	-0.19%	99.45	99.45	99.45	10,000
May 30 2024	99.64	0.14	0.14%	99.64	99.64	99.59	51,000
May 29 2024	99.50	-0.60	-0.60%	99.80	99.81	99.50	52,000
May 28 2024	100.10	-0.09	-0.09%	100.22	100.23	100.09	85,000
May 27 2024	100.19	0.29	0.29%	100.01	100.19	100.01	35,000
May 24 2024	99.90	-0.10	-0.10%	100.00	100.00	99.90	116,000
May 23 2024	100.00	-0.34	-0.34%	100.12	100.12	100.00	109,000
May 22 2024	100.34	-0.15	-0.15%	100.53	100.53	100.34	55,000
May 21 2024	100.49	0.00	0.00%	100.49	100.49	100.49	0
May 20 2024	100.49	0.14	0.14%	100.51	100.51	100.19	79,000
May 17 2024	100.35	-0.24	-0.24%	100.82	100.82	100.35	9,000
May 16 2024	100.59	0.00	0.00%	100.59	100.59	100.59	0
May 15 2024	100.59	0.00	0.00%	100.59	100.59	100.59	0
May 14 2024	100.59	-0.20	-0.20%	100.55	100.59	100.55	25,000
May 13 2024	100.79	-0.15	-0.15%	100.50	100.79	100.37	71,000
May 10 2024	100.94	0.00	0.00%	100.94	100.94	100.94	0
May 09 2024	100.94	0.00	0.00%	100.94	100.94	100.94	0
May 08 2024	100.94	-0.06	-0.06%	100.94	100.94	100.94	20,000
May 07 2024	101.00	0.30	0.30%	100.65	101.00	100.64	70,000
May 06 2024	100.70	0.39	0.39%	102.25	102.25	100.70	751,000
May 03 2024	100.31	0.16	0.16%	100.73	100.73	100.10	192,000
May 02 2024	100.15	0.34	0.34%	100.24	100.25	100.00	425,000
Apr 30 2024	99.81	-0.44	-0.44%	99.81	99.81	99.81	20,000
Apr 29 2024	100.25	-0.14	-0.14%	100.34	100.44	100.25	157,000
Apr 26 2024	100.39	1.01	1.02%	99.75	100.39	99.74	87,000
Apr 25 2024	99.38	-0.82	-0.82%	99.85	99.85	99.35	47,000
Apr 24 2024	100.20	-0.04	-0.04%	100.13	100.20	99.90	73,000
Apr 23 2024	100.24	0.17	0.17%	100.31	100.50	100.15	96,000
Apr 22 2024	100.07	-0.01	-0.01%	100.21	100.21	99.91	248,000
Apr 19 2024	100.08	-0.21	-0.21%	100.35	100.35	100.08	20,000
Apr 18 2024	100.29	-0.15	-0.15%	100.68	100.68	100.29	159,000
Apr 17 2024	100.44	0.28	0.28%	100.16	100.44	100.16	102,000
Apr 16 2024	100.16	-0.62	-0.62%	100.62	100.64	100.09	485,000
Apr 15 2024	100.78	0.01	0.01%	101.00	101.00	100.78	144,000
Apr 12 2024	100.77	0.00	0.00%	100.77	100.77	100.77	0
Apr 11 2024	100.77	-0.53	-0.52%	100.53	100.77	100.53	36,000
Apr 10 2024	101.30	0.54	0.54%	101.14	101.30	101.14	215,000
Apr 09 2024	100.76	0.00	0.00%	100.76	100.76	100.76	0
Apr 08 2024	100.76	-0.60	-0.59%	100.78	100.79	100.76	320,000
Apr 05 2024	101.36	0.03	0.03%	101.36	101.36	101.36	50,000
Apr 04 2024	101.33	0.23	0.23%	101.33	101.33	101.33	20,000
Apr 03 2024	101.10	-0.24	-0.24%	101.10	101.10	101.10	200,000
Apr 02 2024	101.34	-0.41	-0.40%	101.99	101.99	101.34	58,000
Mar 28 2024	101.75	0.31	0.31%	101.75	101.75	101.75	12,000
Mar 27 2024	101.44	0.00	0.00%	101.44	101.44	101.44	0
Mar 26 2024	101.44	0.04	0.04%	101.42	101.44	101.42	45,000
Mar 25 2024	101.40	0.24	0.24%	101.49	101.49	101.39	40,000

Eib Tf 3% Lg33 Eur

Delayed Upgrade Clock