Eib Tf 3% Lg33 Eur (993378)
BITMOT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 101.78 | -0.02 | -0.02 | 101.78 | 101.78 | 101.78 | 1000 |
| 1730393700 | 101.8 | -0.52 | -0.51 | 101.8 | 101.8 | 101.8 | 8000 |
| 1730307300 | 102.32 | -0.17 | -0.17 | 102.44 | 102.5 | 102.32 | 120000 |
| 1730220900 | 102.49 | -0.19 | -0.19 | 102.5 | 102.5 | 102.49 | 65000 |
| 1730134500 | 102.68 | 0.02 | 0.02 | 102.68 | 102.68 | 102.68 | 10000 |
| 1729871700 | 102.66 | 0.04 | 0.04 | 102.45 | 102.66 | 102.45 | 15000 |
| 1729785300 | 102.62 | 0 | 0.00 | 102.62 | 102.62 | 102.62 | 0 |
| 1729698900 | 102.62 | 0.33 | 0.32 | 102.62 | 102.62 | 102.62 | 4000 |
| 1729612500 | 102.29 | -0.51 | -0.50 | 102.47 | 102.47 | 102.29 | 20000 |
| 1729526100 | 102.8 | -0.07 | -0.07 | 102.8 | 102.8 | 102.8 | 50000 |
| 1729266900 | 102.87 | -0.04 | -0.04 | 103.12 | 103.12 | 102.87 | 34000 |
| 1729180500 | 102.91 | -0.2 | -0.19 | 102.85 | 102.91 | 102.85 | 95000 |
| 1729094100 | 103.11 | 0.47 | 0.46 | 103.21 | 103.22 | 102.81 | 70000 |
| 1729007700 | 102.64 | 0.24 | 0.23 | 102.5 | 102.64 | 102.5 | 56000 |
| 1728921300 | 102.4 | 0.3 | 0.29 | 102.32 | 102.4 | 102.1 | 219000 |
| 1728662100 | 102.1 | 0.05 | 0.05 | 102.11 | 102.11 | 101.91 | 86000 |
| 1728575700 | 102.05 | -0.36 | -0.35 | 102.06 | 102.06 | 101.84 | 49000 |
| 1728489300 | 102.41 | 0.28 | 0.27 | 102.15 | 102.41 | 102.15 | 20000 |
| 1728402900 | 102.13 | -0.12 | -0.12 | 102.18 | 102.18 | 102.13 | 2000 |
| 1728316500 | 102.25 | -0.36 | -0.35 | 102.17 | 102.25 | 102.05 | 34000 |
| 1728057300 | 102.61 | -0.92 | -0.89 | 102.62 | 102.62 | 102.5 | 32000 |
| 1727970900 | 103.53 | 0 | 0.00 | 103.53 | 103.53 | 103.53 | 0 |
| 1727884500 | 103.53 | 1.04 | 1.01 | 103.38 | 103.53 | 103.38 | 27000 |
| 1727798100 | 102.49 | -0.31 | -0.30 | 102.49 | 102.49 | 102.49 | 8000 |
| 1727711700 | 102.8 | -0.53 | -0.51 | 102.81 | 102.81 | 102.8 | 240000 |
| 1727452500 | 103.33 | 0.49 | 0.48 | 103.3 | 103.33 | 103.3 | 140000 |
| 1727366100 | 102.84 | 0 | 0.00 | 102.84 | 102.84 | 102.84 | 0 |
| 1727279700 | 102.84 | 0 | 0.00 | 102.84 | 102.84 | 102.84 | 0 |
| 1727193300 | 102.84 | -0.06 | -0.06 | 102.84 | 102.84 | 102.84 | 2000 |
| 1727106900 | 102.9 | 0.21 | 0.20 | 102.85 | 103.1 | 102.85 | 125000 |
| 1726847700 | 102.69 | -0.21 | -0.20 | 102.9 | 102.9 | 102.69 | 102000 |
| 1726761300 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1726674900 | 102.9 | -0.4 | -0.39 | 102.9 | 102.9 | 102.9 | 10000 |
| 1726588500 | 103.3 | 0.11 | 0.11 | 103.3 | 103.3 | 103.3 | 3000 |
| 1726502100 | 103.19 | 0.01 | 0.01 | 103.19 | 103.19 | 103.19 | 1000 |
| 1726242900 | 103.18 | -0.27 | -0.26 | 103.07 | 103.25 | 103.06 | 124000 |
| 1726156500 | 103.45 | 0 | 0.00 | 103.45 | 103.45 | 103.45 | 0 |
| 1726070100 | 103.45 | 0.28 | 0.27 | 103.45 | 103.45 | 103.45 | 44000 |
| 1725983700 | 103.17 | 0 | 0.00 | 103.17 | 103.17 | 103.17 | 0 |
| 1725897300 | 103.17 | 0 | 0.00 | 103.17 | 103.17 | 103.17 | 0 |
| 1725638100 | 103.17 | 0.43 | 0.42 | 103 | 103.18 | 103 | 33000 |
| 1725551700 | 102.74 | 0 | 0.00 | 102.74 | 102.74 | 102.74 | 0 |
| 1725465300 | 102.74 | 0.74 | 0.73 | 102.73 | 102.8 | 102.73 | 41000 |
| 1725378900 | 102 | -0.02 | -0.02 | 102.08 | 102.08 | 101.86 | 54000 |
| 1725292500 | 102.02 | -0.41 | -0.40 | 102.03 | 102.03 | 102.02 | 12000 |
| 1725033300 | 102.43 | 0 | 0.00 | 102.43 | 102.43 | 102.43 | 0 |
| 1724946900 | 102.43 | -0.18 | -0.18 | 102.45 | 102.45 | 102.43 | 110000 |
| 1724860500 | 102.61 | 0 | 0.00 | 102.61 | 102.61 | 102.61 | 0 |
| 1724774100 | 102.61 | 0 | 0.00 | 102.61 | 102.61 | 102.61 | 0 |
| 1724687700 | 102.61 | 0 | 0.00 | 102.61 | 102.61 | 102.61 | 0 |
| 1724428500 | 102.61 | 0 | 0.00 | 102.61 | 102.61 | 102.61 | 0 |
| 1724342100 | 102.61 | 0.08 | 0.08 | 102.76 | 102.76 | 102.61 | 100000 |
| 1724255700 | 102.53 | 0 | 0.00 | 102.53 | 102.53 | 102.53 | 0 |
| 1724169300 | 102.53 | 0 | 0.00 | 102.53 | 102.53 | 102.53 | 0 |
| 1724082900 | 102.53 | 0.37 | 0.36 | 102.53 | 102.53 | 102.53 | 2000 |
| 1723823700 | 102.16 | -0.43 | -0.42 | 102.16 | 102.16 | 102.16 | 51000 |
| 1723650900 | 102.59 | 0 | 0.00 | 102.59 | 102.59 | 102.59 | 0 |
| 1723564500 | 102.59 | 0.29 | 0.28 | 102.59 | 102.59 | 102.59 | 1000 |
| 1723478100 | 102.3 | -0.23 | -0.22 | 102.16 | 102.39 | 102.16 | 43000 |
| 1723218900 | 102.53 | 0.39 | 0.38 | 102.38 | 102.53 | 102.12 | 55000 |
| 1723132500 | 102.14 | 0.1 | 0.10 | 102.3 | 102.36 | 102.14 | 33000 |
| 1723046100 | 102.04 | -0.36 | -0.35 | 102.28 | 102.28 | 102.04 | 208000 |
| 1722959700 | 102.4 | -0.19 | -0.19 | 102.4 | 102.4 | 102.4 | 18000 |
| 1722873300 | 102.59 | -0.17 | -0.17 | 100.97 | 103.03 | 100.97 | 27000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
