Register for real-time alerts, custom portfolio, and market movers
991778 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2024 | 95.83 | -0.20 | -0.21% | 95.83 | 95.83 | 95.83 | 5,000 |
| Jun 21 2024 | 96.03 | -0.25 | -0.26% | 96.03 | 96.03 | 96.03 | 3,000 |
| Jun 20 2024 | 96.28 | 0.00 | 0.00% | 96.28 | 96.28 | 96.28 | 0 |
| Jun 19 2024 | 96.28 | 0.00 | 0.00% | 96.28 | 96.28 | 96.28 | 0 |
| Jun 18 2024 | 96.28 | 0.00 | 0.00% | 96.28 | 96.28 | 96.28 | 0 |
| Jun 17 2024 | 96.28 | 0.00 | 0.00% | 96.28 | 96.28 | 96.28 | 0 |
| Jun 14 2024 | 96.28 | 1.37 | 1.44% | 96.28 | 96.28 | 96.28 | 6,000 |
| Jun 13 2024 | 94.91 | 1.07 | 1.14% | 94.91 | 94.91 | 94.91 | 64,000 |
| Jun 12 2024 | 93.84 | 0.00 | 0.00% | 93.84 | 93.84 | 93.84 | 0 |
| Jun 11 2024 | 93.84 | -0.67 | -0.71% | 94.59 | 94.59 | 93.84 | 100,000 |
| Jun 10 2024 | 94.51 | -0.63 | -0.66% | 94.44 | 94.51 | 94.44 | 44,000 |
| Jun 07 2024 | 95.14 | -0.81 | -0.84% | 95.14 | 95.14 | 95.14 | 3,000 |
| Jun 06 2024 | 95.95 | 0.00 | 0.00% | 95.95 | 95.95 | 95.95 | 0 |
| Jun 05 2024 | 95.95 | -0.46 | -0.48% | 95.95 | 95.95 | 95.95 | 10,000 |
| Jun 04 2024 | 96.41 | 0.00 | 0.00% | 96.41 | 96.41 | 96.41 | 0 |
| Jun 03 2024 | 96.41 | 1.66 | 1.75% | 95.38 | 96.41 | 95.38 | 103,000 |
| May 31 2024 | 94.75 | 0.00 | 0.00% | 94.75 | 94.75 | 94.75 | 0 |
| May 30 2024 | 94.75 | -0.29 | -0.31% | 94.64 | 94.75 | 94.64 | 6,000 |
| May 29 2024 | 95.04 | -0.79 | -0.82% | 95.04 | 95.04 | 95.04 | 10,000 |
| May 28 2024 | 95.83 | 0.00 | 0.00% | 95.83 | 95.83 | 95.83 | 0 |
| May 27 2024 | 95.83 | 0.17 | 0.18% | 95.83 | 95.83 | 95.83 | 8,000 |
| May 24 2024 | 95.66 | 0.00 | 0.00% | 95.66 | 95.66 | 95.66 | 0 |
| May 23 2024 | 95.66 | 0.00 | 0.00% | 95.66 | 95.66 | 95.66 | 0 |
| May 22 2024 | 95.66 | -0.21 | -0.22% | 95.53 | 95.66 | 95.48 | 45,000 |
| May 21 2024 | 95.87 | 0.27 | 0.28% | 95.90 | 95.90 | 95.87 | 42,000 |
| May 20 2024 | 95.60 | -0.85 | -0.88% | 95.60 | 95.60 | 95.60 | 25,000 |
| May 17 2024 | 96.45 | 0.00 | 0.00% | 96.45 | 96.45 | 96.45 | 0 |
| May 16 2024 | 96.45 | 0.00 | 0.00% | 96.45 | 96.45 | 96.45 | 0 |
| May 15 2024 | 96.45 | 0.80 | 0.84% | 96.19 | 96.45 | 96.19 | 16,000 |
| May 14 2024 | 95.65 | 0.00 | 0.00% | 95.65 | 95.65 | 95.65 | 0 |
| May 13 2024 | 95.65 | 0.00 | 0.00% | 95.65 | 95.65 | 95.65 | 0 |
| May 10 2024 | 95.65 | -0.27 | -0.28% | 96.00 | 96.71 | 95.65 | 37,000 |
| May 09 2024 | 95.92 | -0.07 | -0.07% | 96.02 | 96.02 | 95.92 | 61,000 |
| May 08 2024 | 95.99 | -0.63 | -0.65% | 96.26 | 96.26 | 95.99 | 113,000 |
| May 07 2024 | 96.62 | 1.31 | 1.37% | 96.35 | 96.62 | 96.35 | 32,000 |
| May 06 2024 | 95.31 | 0.00 | 0.00% | 95.31 | 95.31 | 95.31 | 0 |
| May 03 2024 | 95.31 | 0.00 | 0.00% | 95.31 | 95.31 | 95.31 | 0 |
| May 02 2024 | 95.31 | 0.15 | 0.16% | 95.31 | 95.31 | 95.31 | 10,000 |
| Apr 30 2024 | 95.16 | 0.00 | 0.00% | 95.16 | 95.16 | 95.16 | 0 |
| Apr 29 2024 | 95.16 | 0.20 | 0.21% | 95.16 | 95.16 | 95.16 | 10,000 |
| Apr 26 2024 | 94.96 | 0.15 | 0.16% | 94.75 | 94.96 | 94.75 | 4,000 |
| Apr 25 2024 | 94.81 | 0.00 | 0.00% | 94.81 | 94.81 | 94.81 | 0 |
| Apr 24 2024 | 94.81 | -1.01 | -1.05% | 94.81 | 94.81 | 94.81 | 3,000 |
| Apr 23 2024 | 95.82 | 0.51 | 0.54% | 95.35 | 95.82 | 95.35 | 45,000 |
| Apr 22 2024 | 95.31 | -0.41 | -0.43% | 95.31 | 95.31 | 95.31 | 4,000 |
| Apr 19 2024 | 95.72 | 0.00 | 0.00% | 95.72 | 95.72 | 95.72 | 10,000 |
| Apr 18 2024 | 95.72 | 0.30 | 0.31% | 95.94 | 95.94 | 95.72 | 55,000 |
| Apr 17 2024 | 95.42 | 0.00 | 0.00% | 95.42 | 95.42 | 95.42 | 0 |
| Apr 16 2024 | 95.42 | -1.68 | -1.73% | 95.60 | 95.60 | 95.42 | 35,000 |
| Apr 15 2024 | 97.10 | 0.00 | 0.00% | 97.10 | 97.10 | 97.10 | 0 |
| Apr 12 2024 | 97.10 | 1.15 | 1.20% | 97.18 | 97.18 | 96.76 | 108,000 |
| Apr 11 2024 | 95.95 | -0.33 | -0.34% | 95.96 | 95.96 | 95.95 | 15,000 |
| Apr 10 2024 | 96.28 | -0.77 | -0.79% | 96.44 | 96.44 | 96.28 | 6,000 |
| Apr 09 2024 | 97.05 | 0.81 | 0.84% | 96.32 | 97.05 | 96.32 | 24,000 |
| Apr 08 2024 | 96.24 | -0.26 | -0.27% | 96.24 | 96.24 | 96.24 | 5,000 |
| Apr 05 2024 | 96.50 | -0.58 | -0.60% | 97.00 | 97.00 | 96.50 | 20,000 |
| Apr 04 2024 | 97.08 | 0.33 | 0.34% | 96.78 | 97.08 | 96.78 | 51,000 |
| Apr 03 2024 | 96.75 | -0.70 | -0.72% | 96.78 | 96.78 | 96.75 | 8,000 |
| Apr 02 2024 | 97.45 | 0.50 | 0.52% | 98.11 | 98.11 | 96.75 | 62,000 |
| Mar 28 2024 | 96.95 | 0.00 | 0.00% | 96.95 | 96.95 | 96.95 | 0 |
| Mar 27 2024 | 96.95 | 0.00 | 0.00% | 96.95 | 96.95 | 96.95 | 0 |
