ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

991778 Eu Sure Bond Tf 2,75% Dc37 Eur

96.28
0.00 (0.00%)
Jun 20 2024 - Closed
Delayed by 15 minutes

991778 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 20 2024 96.28 0.00 0.00% 96.28 96.28 96.28 0
Jun 19 2024 96.28 0.00 0.00% 96.28 96.28 96.28 0
Jun 18 2024 96.28 0.00 0.00% 96.28 96.28 96.28 0
Jun 17 2024 96.28 0.00 0.00% 96.28 96.28 96.28 0
Jun 14 2024 96.28 1.37 1.44% 96.28 96.28 96.28 6,000
Jun 13 2024 94.91 1.07 1.14% 94.91 94.91 94.91 64,000
Jun 12 2024 93.84 0.00 0.00% 93.84 93.84 93.84 0
Jun 11 2024 93.84 -0.67 -0.71% 94.59 94.59 93.84 100,000
Jun 10 2024 94.51 -0.63 -0.66% 94.44 94.51 94.44 44,000
Jun 07 2024 95.14 -0.81 -0.84% 95.14 95.14 95.14 3,000
Jun 06 2024 95.95 0.00 0.00% 95.95 95.95 95.95 0
Jun 05 2024 95.95 -0.46 -0.48% 95.95 95.95 95.95 10,000
Jun 04 2024 96.41 0.00 0.00% 96.41 96.41 96.41 0
Jun 03 2024 96.41 1.66 1.75% 95.38 96.41 95.38 103,000
May 31 2024 94.75 0.00 0.00% 94.75 94.75 94.75 0
May 30 2024 94.75 -0.29 -0.31% 94.64 94.75 94.64 6,000
May 29 2024 95.04 -0.79 -0.82% 95.04 95.04 95.04 10,000
May 28 2024 95.83 0.00 0.00% 95.83 95.83 95.83 0
May 27 2024 95.83 0.17 0.18% 95.83 95.83 95.83 8,000
May 24 2024 95.66 0.00 0.00% 95.66 95.66 95.66 0
May 23 2024 95.66 0.00 0.00% 95.66 95.66 95.66 0
May 22 2024 95.66 -0.21 -0.22% 95.53 95.66 95.48 45,000
May 21 2024 95.87 0.27 0.28% 95.90 95.90 95.87 42,000
May 20 2024 95.60 -0.85 -0.88% 95.60 95.60 95.60 25,000
May 17 2024 96.45 0.00 0.00% 96.45 96.45 96.45 0
May 16 2024 96.45 0.00 0.00% 96.45 96.45 96.45 0
May 15 2024 96.45 0.80 0.84% 96.19 96.45 96.19 16,000
May 14 2024 95.65 0.00 0.00% 95.65 95.65 95.65 0
May 13 2024 95.65 0.00 0.00% 95.65 95.65 95.65 0
May 10 2024 95.65 -0.27 -0.28% 96.00 96.71 95.65 37,000
May 09 2024 95.92 -0.07 -0.07% 96.02 96.02 95.92 61,000
May 08 2024 95.99 -0.63 -0.65% 96.26 96.26 95.99 113,000
May 07 2024 96.62 1.31 1.37% 96.35 96.62 96.35 32,000
May 06 2024 95.31 0.00 0.00% 95.31 95.31 95.31 0
May 03 2024 95.31 0.00 0.00% 95.31 95.31 95.31 0
May 02 2024 95.31 0.15 0.16% 95.31 95.31 95.31 10,000
Apr 30 2024 95.16 0.00 0.00% 95.16 95.16 95.16 0
Apr 29 2024 95.16 0.20 0.21% 95.16 95.16 95.16 10,000
Apr 26 2024 94.96 0.15 0.16% 94.75 94.96 94.75 4,000
Apr 25 2024 94.81 0.00 0.00% 94.81 94.81 94.81 0
Apr 24 2024 94.81 -1.01 -1.05% 94.81 94.81 94.81 3,000
Apr 23 2024 95.82 0.51 0.54% 95.35 95.82 95.35 45,000
Apr 22 2024 95.31 -0.41 -0.43% 95.31 95.31 95.31 4,000
Apr 19 2024 95.72 0.00 0.00% 95.72 95.72 95.72 10,000
Apr 18 2024 95.72 0.30 0.31% 95.94 95.94 95.72 55,000
Apr 17 2024 95.42 0.00 0.00% 95.42 95.42 95.42 0
Apr 16 2024 95.42 -1.68 -1.73% 95.60 95.60 95.42 35,000
Apr 15 2024 97.10 0.00 0.00% 97.10 97.10 97.10 0
Apr 12 2024 97.10 1.15 1.20% 97.18 97.18 96.76 108,000
Apr 11 2024 95.95 -0.33 -0.34% 95.96 95.96 95.95 15,000
Apr 10 2024 96.28 -0.77 -0.79% 96.44 96.44 96.28 6,000
Apr 09 2024 97.05 0.81 0.84% 96.32 97.05 96.32 24,000
Apr 08 2024 96.24 -0.26 -0.27% 96.24 96.24 96.24 5,000
Apr 05 2024 96.50 -0.58 -0.60% 97.00 97.00 96.50 20,000
Apr 04 2024 97.08 0.33 0.34% 96.78 97.08 96.78 51,000
Apr 03 2024 96.75 -0.70 -0.72% 96.78 96.78 96.75 8,000
Apr 02 2024 97.45 0.50 0.52% 98.11 98.11 96.75 62,000
Mar 28 2024 96.95 0.00 0.00% 96.95 96.95 96.95 0
Mar 27 2024 96.95 0.00 0.00% 96.95 96.95 96.95 0
Mar 26 2024 96.95 -0.05 -0.05% 96.95 96.95 96.95 10,000
Mar 25 2024 97.00 0.51 0.53% 97.00 97.00 97.00 22,000