Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eu Sure Bond Tf 2,75% Dc37 Eur | 991778 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 95.66 | 11:36:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 95.66 |
991778 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
991778 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 95.66 | -0.21 | -0.22% | 95.53 | 95.66 | 95.48 | 45,000 |
| May 21 2024 | 95.87 | 0.27 | 0.28% | 95.90 | 95.90 | 95.87 | 42,000 |
| May 20 2024 | 95.60 | -0.85 | -0.88% | 95.60 | 95.60 | 95.60 | 25,000 |
| May 17 2024 | 96.45 | 0.00 | 0.00% | 96.45 | 96.45 | 96.45 | 0 |
| May 16 2024 | 96.45 | 0.00 | 0.00% | 96.45 | 96.45 | 96.45 | 0 |
| May 15 2024 | 96.45 | 0.80 | 0.84% | 96.19 | 96.45 | 96.19 | 16,000 |
| May 14 2024 | 95.65 | 0.00 | 0.00% | 95.65 | 95.65 | 95.65 | 0 |
| May 13 2024 | 95.65 | 0.00 | 0.00% | 95.65 | 95.65 | 95.65 | 0 |
| May 10 2024 | 95.65 | -0.27 | -0.28% | 96.00 | 96.71 | 95.65 | 37,000 |
| May 09 2024 | 95.92 | -0.07 | -0.07% | 96.02 | 96.02 | 95.92 | 61,000 |
| May 08 2024 | 95.99 | -0.63 | -0.65% | 96.26 | 96.26 | 95.99 | 113,000 |
| May 07 2024 | 96.62 | 1.31 | 1.37% | 96.35 | 96.62 | 96.35 | 32,000 |
| May 06 2024 | 95.31 | 0.00 | 0.00% | 95.31 | 95.31 | 95.31 | 0 |
| May 03 2024 | 95.31 | 0.00 | 0.00% | 95.31 | 95.31 | 95.31 | 0 |
| May 02 2024 | 95.31 | 0.15 | 0.16% | 95.31 | 95.31 | 95.31 | 10,000 |
| Apr 30 2024 | 95.16 | 0.00 | 0.00% | 95.16 | 95.16 | 95.16 | 0 |
| Apr 29 2024 | 95.16 | 0.20 | 0.21% | 95.16 | 95.16 | 95.16 | 10,000 |
| Apr 26 2024 | 94.96 | 0.15 | 0.16% | 94.75 | 94.96 | 94.75 | 4,000 |
| Apr 25 2024 | 94.81 | 0.00 | 0.00% | 94.81 | 94.81 | 94.81 | 0 |
| Apr 24 2024 | 94.81 | -1.01 | -1.05% | 94.81 | 94.81 | 94.81 | 3,000 |
| Apr 23 2024 | 95.82 | 0.51 | 0.54% | 95.35 | 95.82 | 95.35 | 45,000 |
