Eu Sure Bond Tf 2,75% Dc37 Eur (991778)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 93.42 | 0.34 | 0.37 | 93.7 | 93.7 | 93.42 | 21000 |
| 1741280100 | 93.08 | -1.47 | -1.55 | 93.46 | 93.46 | 92.98 | 92000 |
| 1741193700 | 94.55 | -2.06 | -2.13 | 95.11 | 95.11 | 94.49 | 44000 |
| 1741107300 | 96.61 | 0.21 | 0.22 | 96.61 | 96.61 | 96.61 | 6000 |
| 1741020900 | 96.4 | -1.19 | -1.22 | 96.68 | 96.68 | 96.4 | 15000 |
| 1740761700 | 97.59 | 0.79 | 0.82 | 97.54 | 97.59 | 97.54 | 25000 |
| 1740675300 | 96.8 | -0.45 | -0.46 | 96.8 | 96.8 | 96.8 | 2000 |
| 1740588900 | 97.25 | 0.18 | 0.19 | 97.25 | 97.25 | 97.25 | 30000 |
| 1740502500 | 97.07 | 0.83 | 0.86 | 96.8 | 97.07 | 96.8 | 15000 |
| 1740416100 | 96.24 | 0 | 0.00 | 96.24 | 96.24 | 96.24 | 0 |
| 1740156900 | 96.24 | 0 | 0.00 | 96.24 | 96.24 | 96.24 | 0 |
| 1740070500 | 96.24 | -0.06 | -0.06 | 96.01 | 96.24 | 96.01 | 35000 |
| 1739984100 | 96.3 | -0.16 | -0.17 | 96.3 | 96.3 | 96.3 | 201000 |
| 1739897700 | 96.46 | 0.05 | 0.05 | 96.55 | 96.55 | 96.46 | 63000 |
| 1739811300 | 96.41 | -0.41 | -0.42 | 96.52 | 96.62 | 96.41 | 74000 |
| 1739552100 | 96.82 | -0.08 | -0.08 | 96.82 | 96.82 | 96.82 | 5000 |
| 1739465700 | 96.9 | 0.2 | 0.21 | 96.9 | 96.9 | 96.9 | 1000 |
| 1739379300 | 96.7 | -0.75 | -0.77 | 96.95 | 97.04 | 96.7 | 152000 |
| 1739292900 | 97.45 | -0.08 | -0.08 | 97.51 | 97.51 | 97.45 | 210000 |
| 1739206500 | 97.53 | -0.14 | -0.14 | 97.52 | 97.97 | 97.51 | 173000 |
| 1738947300 | 97.67 | -0.13 | -0.13 | 97.75 | 97.75 | 97.28 | 706000 |
| 1738860900 | 97.8 | -0.12 | -0.12 | 97.66 | 97.8 | 97.66 | 16000 |
| 1738774500 | 97.92 | 0.47 | 0.48 | 97.45 | 97.92 | 97.45 | 45000 |
| 1738688100 | 97.45 | 0.08 | 0.08 | 97.17 | 97.45 | 97.17 | 52000 |
| 1738601700 | 97.37 | 0.6 | 0.62 | 97 | 97.37 | 97 | 59000 |
| 1738342500 | 96.77 | 0.53 | 0.55 | 96.75 | 96.77 | 96.75 | 35000 |
| 1738256100 | 96.24 | 0.38 | 0.40 | 95.92 | 96.24 | 95.92 | 14000 |
| 1738169700 | 95.86 | 0 | 0.00 | 95.86 | 95.86 | 95.86 | 0 |
| 1738083300 | 95.86 | -0.1 | -0.10 | 95.85 | 95.86 | 95.85 | 60000 |
| 1737996900 | 95.96 | 0.51 | 0.53 | 96 | 96.22 | 95.96 | 96000 |
| 1737737700 | 95.45 | -0.45 | -0.47 | 95.75 | 95.75 | 95.45 | 100000 |
| 1737651300 | 95.9 | -0.29 | -0.30 | 95.86 | 95.97 | 95.84 | 109000 |
| 1737564900 | 96.19 | 0.09 | 0.09 | 96.25 | 96.25 | 96.17 | 68000 |
| 1737478500 | 96.1 | 0.03 | 0.03 | 96.11 | 96.29 | 96.1 | 146000 |
| 1737392100 | 96.07 | -0.15 | -0.16 | 96.09 | 96.09 | 96 | 118000 |
| 1737132900 | 96.22 | 0.43 | 0.45 | 96.01 | 96.46 | 96 | 277000 |
| 1737046500 | 95.79 | 0 | 0.00 | 95.79 | 95.79 | 95.79 | 0 |
| 1736960100 | 95.79 | 0.93 | 0.98 | 94.86 | 95.79 | 94.58 | 114000 |
| 1736873700 | 94.86 | -0.15 | -0.16 | 95.01 | 95.01 | 94.86 | 60000 |
| 1736787300 | 95.01 | -0.09 | -0.09 | 95.01 | 95.01 | 95.01 | 48000 |
| 1736528100 | 95.1 | -0.43 | -0.45 | 95.5 | 95.5 | 95.1 | 10000 |
| 1736441700 | 95.53 | -0.16 | -0.17 | 95.55 | 95.61 | 95.49 | 282000 |
| 1736355300 | 95.69 | -0.31 | -0.32 | 96.02 | 96.02 | 95.16 | 104000 |
| 1736268900 | 96 | -0.37 | -0.38 | 96.76 | 96.76 | 95.99 | 68000 |
| 1736182500 | 96.37 | -0.13 | -0.13 | 96.33 | 96.37 | 96.33 | 12000 |
| 1735923300 | 96.5 | -0.68 | -0.70 | 97 | 97 | 96.5 | 38000 |
| 1735836900 | 97.18 | -0.35 | -0.36 | 97.44 | 97.65 | 97.18 | 73000 |
| 1735577700 | 97.53 | 0.47 | 0.48 | 97.42 | 97.53 | 97.42 | 125000 |
| 1735318500 | 97.06 | -0.87 | -0.89 | 97.6 | 97.6 | 97.06 | 188000 |
| 1734972900 | 97.93 | -0.43 | -0.44 | 98.08 | 98.19 | 97.93 | 172000 |
| 1734713700 | 98.36 | 0.27 | 0.28 | 98.36 | 98.36 | 98.36 | 1000 |
| 1734627300 | 98.09 | -0.31 | -0.32 | 98.23 | 98.4 | 98.09 | 43000 |
| 1734540900 | 98.4 | -0.6 | -0.61 | 98.5 | 98.5 | 98.4 | 65000 |
| 1734454500 | 99 | 0.2 | 0.20 | 98.92 | 99.09 | 98.92 | 71000 |
| 1734368100 | 98.8 | 0.29 | 0.29 | 98.7 | 99 | 98.7 | 36000 |
| 1734108900 | 98.51 | -0.49 | -0.49 | 99.29 | 99.29 | 98.51 | 77000 |
| 1734022500 | 99 | -0.74 | -0.74 | 99.27 | 99.35 | 99 | 126000 |
| 1733936100 | 99.74 | 0.54 | 0.54 | 99.55 | 99.74 | 99.55 | 70000 |
| 1733849700 | 99.2 | -0.4 | -0.40 | 99.67 | 99.76 | 99.2 | 46000 |
| 1733763300 | 99.6 | -0.24 | -0.24 | 99.66 | 100 | 99.6 | 440000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
