News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 98.74 | 0 | 0.00 | 98.74 | 98.74 | 98.74 | 0 |
| 1732812900 | 98.74 | 0 | 0.00 | 98.74 | 98.74 | 98.74 | 0 |
| 1732726500 | 98.74 | 0 | 0.00 | 98.74 | 98.74 | 98.74 | 0 |
| 1732640100 | 98.74 | 0.17 | 0.17 | 98.74 | 98.74 | 98.74 | 5000 |
| 1732553700 | 98.57 | 0.9 | 0.92 | 98.86 | 98.89 | 98.57 | 275000 |
| 1732294500 | 97.67 | 0 | 0.00 | 97.67 | 97.67 | 97.67 | 0 |
| 1732208100 | 97.67 | 0 | 0.00 | 97.67 | 97.67 | 97.67 | 0 |
| 1732121700 | 97.67 | -0.33 | -0.34 | 97.67 | 97.67 | 97.67 | 5000 |
| 1732035300 | 98 | -0.13 | -0.13 | 98 | 98 | 98 | 5000 |
| 1731948900 | 98.13 | 0 | 0.00 | 98.13 | 98.13 | 98.13 | 0 |
| 1731689700 | 98.13 | -0.05 | -0.05 | 98.22 | 98.22 | 98.13 | 15000 |
| 1731603300 | 98.18 | 0.52 | 0.53 | 98.07 | 98.18 | 98.07 | 4000 |
| 1731516900 | 97.66 | -1.23 | -1.24 | 97.63 | 97.66 | 97.63 | 10000 |
| 1731430500 | 98.89 | 0.94 | 0.96 | 98.5 | 98.89 | 98.5 | 40000 |
| 1731344100 | 97.95 | -0.05 | -0.05 | 98.09 | 98.09 | 97.95 | 10000 |
| 1731084900 | 98 | 0.76 | 0.78 | 98 | 98 | 98 | 200000 |
| 1730998500 | 97.24 | -0.42 | -0.43 | 97.24 | 97.24 | 97.24 | 5000 |
| 1730912100 | 97.66 | 0 | 0.00 | 97.66 | 97.66 | 97.66 | 0 |
| 1730825700 | 97.66 | 0 | 0.00 | 97.66 | 97.66 | 97.66 | 0 |
| 1730739300 | 97.66 | 0.01 | 0.01 | 97.66 | 97.66 | 97.66 | 20000 |
| 1730480100 | 97.65 | 0 | 0.00 | 97.65 | 97.65 | 97.65 | 0 |
| 1730393700 | 97.65 | 0 | 0.00 | 97.65 | 97.65 | 97.65 | 0 |
| 1730307300 | 97.65 | -0.55 | -0.56 | 98.45 | 98.45 | 97.65 | 55000 |
| 1730220900 | 98.2 | -0.09 | -0.09 | 98.2 | 98.2 | 98.13 | 8000 |
| 1730130900 | 98.29 | 0 | 0.00 | 98.29 | 98.29 | 98.29 | 0 |
| 1729871700 | 98.29 | 0.03 | 0.03 | 98.29 | 98.29 | 98.29 | 1000 |
| 1729785300 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
| 1729698900 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
| 1729612500 | 98.26 | -1.54 | -1.54 | 99.42 | 99.42 | 98.26 | 57000 |
| 1729526100 | 99.8 | -0.03 | -0.03 | 99.8 | 99.8 | 99.8 | 100000 |
| 1729266900 | 99.83 | 0 | 0.00 | 99.83 | 99.83 | 99.83 | 0 |
| 1729180500 | 99.83 | 0.15 | 0.15 | 99.83 | 99.83 | 99.83 | 10000 |
| 1729094100 | 99.68 | 0 | 0.00 | 99.68 | 99.68 | 99.68 | 0 |
| 1729007700 | 99.68 | 0.26 | 0.26 | 99.66 | 99.68 | 99.66 | 10000 |
| 1728921300 | 99.42 | 1.03 | 1.05 | 99.42 | 99.42 | 99.42 | 5000 |
| 1728662100 | 98.39 | 0.59 | 0.60 | 98.39 | 98.39 | 98.39 | 25000 |
| 1728575700 | 97.8 | -0.32 | -0.33 | 97.81 | 97.81 | 97.8 | 21000 |
| 1728489300 | 98.12 | -0.21 | -0.21 | 98.7 | 98.7 | 98.12 | 60000 |
| 1728402900 | 98.33 | 0 | 0.00 | 98.33 | 98.33 | 98.33 | 0 |
| 1728316500 | 98.33 | -1.28 | -1.29 | 98.58 | 98.58 | 98.33 | 43000 |
| 1728057300 | 99.61 | 0 | 0.00 | 99.61 | 99.61 | 99.61 | 0 |
| 1727970900 | 99.61 | 0 | 0.00 | 99.61 | 99.61 | 99.61 | 0 |
| 1727884500 | 99.61 | 0 | 0.00 | 99.61 | 99.61 | 99.61 | 0 |
| 1727798100 | 99.61 | -0.04 | -0.04 | 99.61 | 99.61 | 99.61 | 10000 |
| 1727711700 | 99.65 | 0.65 | 0.66 | 99.6 | 99.65 | 99.6 | 180000 |
| 1727452500 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1727366100 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1727279700 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1727193300 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1727106900 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1726847700 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1726761300 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1726674900 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1726588500 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1726502100 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1726242900 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1726156500 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1726070100 | 99 | 0 | 0.00 | 99 | 99 | 99 | 18000 |
| 1725983700 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1725897300 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1725638100 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1725551700 | 99 | -0.14 | -0.14 | 99 | 99 | 99 | 200000 |
| 1725436800 | 99.14 | 0 | 0.00 | 99.14 | 99.14 | 99.14 | 0 |
| 1725350400 | 99.14 | 0 | 0.00 | 99.14 | 99.14 | 99.14 | 0 |
| 1725264000 | 99.14 | 0 | 0.00 | 99.14 | 99.14 | 99.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
