Intsanpaolo Sc Gn27 Usd (990552)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 102.04 | 0.84 | 0.83 | 103.98 | 103.98 | 101.43 | 36000 |
| 1737046500 | 101.2 | 0.17 | 0.17 | 101.2 | 101.2 | 101.2 | 8000 |
| 1736960100 | 101.03 | 0 | 0.00 | 101.03 | 101.03 | 101.03 | 0 |
| 1736873700 | 101.03 | 0.09 | 0.09 | 101.03 | 101.03 | 101.03 | 16000 |
| 1736787300 | 100.94 | -2.45 | -2.37 | 100.94 | 100.94 | 100.94 | 8000 |
| 1736528100 | 103.39 | 0 | 0.00 | 103.39 | 103.39 | 103.39 | 0 |
| 1736441700 | 103.39 | -0.59 | -0.57 | 103.39 | 103.39 | 103.39 | 4000 |
| 1736355300 | 103.98 | 0 | 0.00 | 103.98 | 103.98 | 103.98 | 0 |
| 1736268900 | 103.98 | 0.39 | 0.38 | 101.62 | 103.98 | 101.62 | 18000 |
| 1736182500 | 103.59 | 0 | 0.00 | 103.59 | 103.59 | 103.59 | 0 |
| 1735923300 | 103.59 | 1.59 | 1.56 | 103.59 | 103.59 | 103.59 | 10000 |
| 1735836900 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1735577700 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1735318500 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1734972900 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1734713700 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1734627300 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1734540900 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1734454500 | 102 | -0.5 | -0.49 | 102 | 102 | 102 | 10000 |
| 1734368100 | 102.5 | 0.69 | 0.68 | 102.5 | 102.5 | 102.5 | 10000 |
| 1734108900 | 101.81 | 0 | 0.00 | 101.81 | 101.81 | 101.81 | 0 |
| 1734022500 | 101.81 | 0 | 0.00 | 101.81 | 101.81 | 101.81 | 0 |
| 1733936100 | 101.81 | -0.11 | -0.11 | 101.81 | 101.81 | 101.81 | 2000 |
| 1733849700 | 101.92 | 0 | 0.00 | 101.92 | 101.92 | 101.92 | 0 |
| 1733763300 | 101.92 | 0 | 0.00 | 101.92 | 101.92 | 101.92 | 0 |
| 1733504100 | 101.92 | 0 | 0.00 | 101.92 | 101.92 | 101.92 | 0 |
| 1733417700 | 101.92 | 0.66 | 0.65 | 101.92 | 101.92 | 101.92 | 2000 |
| 1733331300 | 101.26 | 0 | 0.00 | 101.26 | 101.26 | 101.26 | 0 |
| 1733244900 | 101.26 | 0 | 0.00 | 101.26 | 101.26 | 101.26 | 0 |
| 1733158500 | 101.26 | 0 | 0.00 | 101.26 | 101.26 | 101.26 | 0 |
| 1732899300 | 101.26 | 0 | 0.00 | 101.26 | 101.26 | 101.26 | 0 |
| 1732812900 | 101.26 | 0 | 0.00 | 101.26 | 101.26 | 101.26 | 0 |
| 1732726500 | 101.26 | 0 | 0.00 | 101.26 | 101.26 | 101.26 | 0 |
| 1732640100 | 101.26 | -0.13 | -0.13 | 101.36 | 101.36 | 101.26 | 46000 |
| 1732553700 | 101.39 | 0 | 0.00 | 101.39 | 101.39 | 101.39 | 0 |
| 1732294500 | 101.39 | 0 | 0.00 | 101.39 | 101.39 | 101.39 | 0 |
| 1732208100 | 101.39 | 0 | 0.00 | 101.39 | 101.39 | 101.39 | 0 |
| 1732121700 | 101.39 | -0.24 | -0.24 | 101.34 | 101.39 | 101.34 | 24000 |
| 1732035300 | 101.63 | -1.78 | -1.72 | 101.67 | 101.67 | 101.63 | 16000 |
| 1731948900 | 103.41 | 0 | 0.00 | 103.41 | 103.41 | 103.41 | 0 |
| 1731689700 | 103.41 | 0 | 0.00 | 103.41 | 103.41 | 103.41 | 0 |
| 1731603300 | 103.41 | 0 | 0.00 | 103.41 | 103.41 | 103.41 | 2000 |
| 1731516900 | 103.41 | 0.2 | 0.19 | 102.81 | 103.41 | 102.04 | 20000 |
| 1731430500 | 103.21 | 1.21 | 1.19 | 103.21 | 103.21 | 103.21 | 10000 |
| 1731344100 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1731084900 | 102 | -0.53 | -0.52 | 102 | 102 | 102 | 6000 |
| 1730998500 | 102.53 | 0 | 0.00 | 102.53 | 102.53 | 102.53 | 2000 |
| 1730912100 | 102.53 | -4.17 | -3.91 | 102.51 | 102.53 | 102.51 | 4000 |
| 1730825700 | 106.7 | 0 | 0.00 | 106.7 | 106.7 | 106.7 | 0 |
| 1730739300 | 106.7 | 3.2 | 3.09 | 101.78 | 107.06 | 101.78 | 58000 |
| 1730480100 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1730393700 | 103.5 | 0.99 | 0.97 | 103.5 | 103.5 | 103.5 | 4000 |
| 1730307300 | 102.51 | 0.11 | 0.11 | 102.51 | 102.51 | 102.51 | 20000 |
| 1730220900 | 102.4 | 0.39 | 0.38 | 102.4 | 102.4 | 102.4 | 14000 |
| 1730134500 | 102.01 | -0.73 | -0.71 | 102.01 | 102.01 | 102.01 | 6000 |
| 1729871700 | 102.74 | -2.25 | -2.14 | 102.73 | 102.74 | 102.73 | 4000 |
| 1729785300 | 104.99 | 0 | 0.00 | 104.99 | 104.99 | 104.99 | 0 |
| 1729698900 | 104.99 | 0 | 0.00 | 104.99 | 104.99 | 104.99 | 0 |
| 1729612500 | 104.99 | 0 | 0.00 | 104.99 | 104.99 | 104.99 | 0 |
| 1729526100 | 104.99 | 0 | 0.00 | 104.99 | 104.99 | 104.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
