Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bobl Tf 2,4% Ot28 Eur | 988610 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.18 | -0.18% | 98.90 | 11:35:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.06 | 98.90 | 99.06 | 98.90 | 99.08 |
988610 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
988610 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 98.90 | -0.18 | -0.18% | 99.06 | 99.06 | 98.90 | 34,000 |
| May 27 2024 | 99.08 | 0.22 | 0.22% | 98.86 | 99.08 | 98.83 | 151,000 |
| May 24 2024 | 98.86 | 0.07 | 0.07% | 98.86 | 98.86 | 98.86 | 39,000 |
| May 23 2024 | 98.79 | -0.39 | -0.39% | 98.97 | 99.02 | 98.79 | 217,000 |
| May 22 2024 | 99.18 | -0.08 | -0.08% | 99.14 | 99.20 | 99.09 | 113,000 |
| May 21 2024 | 99.26 | 0.13 | 0.13% | 99.26 | 99.26 | 99.25 | 67,000 |
| May 20 2024 | 99.13 | -0.13 | -0.13% | 99.18 | 99.18 | 99.13 | 50,000 |
| May 17 2024 | 99.26 | -0.54 | -0.54% | 99.41 | 99.41 | 99.26 | 92,000 |
| May 16 2024 | 99.80 | 0.25 | 0.25% | 99.71 | 99.80 | 99.63 | 110,500 |
| May 15 2024 | 99.55 | 0.35 | 0.35% | 99.35 | 99.55 | 99.35 | 350,000 |
| May 14 2024 | 99.20 | -0.14 | -0.14% | 99.25 | 99.25 | 99.15 | 39,000 |
| May 13 2024 | 99.34 | 0.14 | 0.14% | 99.34 | 99.34 | 99.34 | 10,000 |
| May 10 2024 | 99.20 | -0.16 | -0.16% | 99.38 | 99.38 | 99.20 | 22,000 |
| May 09 2024 | 99.36 | -0.12 | -0.12% | 99.40 | 99.41 | 99.28 | 125,001 |
| May 08 2024 | 99.48 | -0.14 | -0.14% | 99.53 | 99.53 | 99.40 | 146,000 |
| May 07 2024 | 99.62 | 0.18 | 0.18% | 99.59 | 99.62 | 99.59 | 38,000 |
| May 06 2024 | 99.44 | 0.15 | 0.15% | 100.53 | 100.53 | 99.44 | 50,134 |
| May 03 2024 | 99.29 | 0.19 | 0.19% | 99.29 | 99.29 | 99.29 | 25,000 |
| May 02 2024 | 99.10 | -0.08 | -0.08% | 99.15 | 99.27 | 99.10 | 204,134 |
| Apr 30 2024 | 99.18 | -0.11 | -0.11% | 99.18 | 99.18 | 99.18 | 20,000 |
| Apr 29 2024 | 99.29 | 0.28 | 0.28% | 99.29 | 99.29 | 99.29 | 20,000 |
