World Bank Mc St27 Usd (988253)
BITMOT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731945300 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1731686100 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1731599700 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1731513300 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1731426900 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1731340500 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1731081300 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1730994900 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1730908500 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1730822100 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1730735700 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1730476500 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1730390100 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1730303700 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1730217300 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1730130900 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1729871700 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1729785300 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1729698900 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1729612500 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1729526100 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1729266900 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1729180500 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1729094100 | 98 | 2 | 2.08 | 95.5 | 98 | 95.5 | 86000 |
| 1729007700 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1728921300 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1728662100 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1728575700 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1728489300 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1728402900 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1728316500 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1728057300 | 96 | -2.05 | -2.09 | 97.5 | 97.5 | 96 | 16000 |
| 1727970900 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1727884500 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1727798100 | 98.05 | -0.44 | -0.45 | 98.05 | 98.05 | 98.05 | 10000 |
| 1727711700 | 98.49 | 0 | 0.00 | 98.49 | 98.49 | 98.49 | 0 |
| 1727452500 | 98.49 | 0 | 0.00 | 98.49 | 98.49 | 98.49 | 0 |
| 1727366100 | 98.49 | 0.5 | 0.51 | 98.49 | 98.49 | 98.49 | 20000 |
| 1727279700 | 97.99 | 2.56 | 2.68 | 97.52 | 97.99 | 97.52 | 60000 |
| 1727193300 | 95.43 | 0.03 | 0.03 | 95.43 | 95.43 | 95.43 | 2000 |
| 1727078400 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1726819200 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1726732800 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1726646400 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1726560000 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1726473600 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1726214400 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1726128000 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1726041600 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1725955200 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1725868800 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1725609600 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1725523200 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1725436800 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1725350400 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1725264000 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1725004800 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1724918400 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1724832000 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1724745600 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1724659200 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1724400000 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1724313600 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1724227200 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1724140800 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1724054400 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
