Worldbank Sustainable Tf 3,875% Fb30 Usd (988018)
BITMOT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721404500 | 98.48 | 0 | 0.00 | 98.48 | 98.48 | 98.48 | 0 |
1721318100 | 98.48 | 0 | 0.00 | 98.48 | 98.48 | 98.48 | 30000 |
1721231700 | 98.48 | 0.18 | 0.18 | 98.73 | 98.73 | 98.48 | 15000 |
1721145300 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
1721058900 | 98.3 | 0.05 | 0.05 | 98.3 | 98.3 | 98.3 | 20000 |
1720799700 | 98.25 | -0.18 | -0.18 | 98.25 | 98.25 | 98.25 | 6000 |
1720713300 | 98.43 | 1.07 | 1.10 | 97.81 | 98.43 | 97.81 | 17000 |
1720626900 | 97.36 | 0 | 0.00 | 97.36 | 97.36 | 97.36 | 0 |
1720540500 | 97.36 | 0 | 0.00 | 97.36 | 97.36 | 97.36 | 0 |
1720454100 | 97.36 | 0 | 0.00 | 97.36 | 97.36 | 97.36 | 0 |
1720194900 | 97.36 | 0.21 | 0.22 | 97.5 | 97.5 | 97.36 | 93000 |
1720108500 | 97.15 | 0 | 0.00 | 97.15 | 97.15 | 97.15 | 0 |
1720022100 | 97.15 | 0 | 0.00 | 97.15 | 97.15 | 97.15 | 0 |
1719935700 | 97.15 | 0 | 0.00 | 97.15 | 97.15 | 97.15 | 0 |
1719849300 | 97.15 | -0.34 | -0.35 | 97.15 | 97.15 | 97.15 | 2000 |
1719590100 | 97.49 | 0.15 | 0.15 | 97.49 | 97.49 | 97.49 | 100000 |
1719503700 | 97.34 | 0 | 0.00 | 97.34 | 97.34 | 97.34 | 0 |
1719417300 | 97.34 | -0.32 | -0.33 | 97.5 | 97.5 | 97.34 | 12000 |
1719330900 | 97.66 | 0.01 | 0.01 | 98.38 | 98.38 | 97.5 | 14000 |
1719244500 | 97.65 | 0 | 0.00 | 97.65 | 97.65 | 97.65 | 0 |
1718985300 | 97.65 | 0.16 | 0.16 | 97.65 | 97.65 | 97.65 | 11000 |
1718898900 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 0 |
1718812500 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 0 |
1718726100 | 97.49 | 0.08 | 0.08 | 97.49 | 97.49 | 97.49 | 5000 |
1718639700 | 97.41 | 0 | 0.00 | 97.41 | 97.41 | 97.41 | 0 |
1718380500 | 97.41 | 0 | 0.00 | 97.41 | 97.41 | 97.41 | 0 |
1718294100 | 97.41 | 0 | 0.00 | 97.41 | 97.41 | 97.41 | 0 |
1718207700 | 97.41 | 0 | 0.00 | 97.41 | 97.41 | 97.41 | 0 |
1718121300 | 97.41 | 0.1 | 0.10 | 97.41 | 97.41 | 97.41 | 5000 |
1718034900 | 97.31 | 0 | 0.00 | 97.31 | 97.31 | 97.31 | 0 |
1717775700 | 97.31 | -0.27 | -0.28 | 97.31 | 97.31 | 97.31 | 3000 |
1717689300 | 97.58 | 0 | 0.00 | 97.58 | 97.58 | 97.58 | 0 |
1717602900 | 97.58 | 0 | 0.00 | 97.58 | 97.58 | 97.58 | 0 |
1717516500 | 97.58 | 0.58 | 0.60 | 97.58 | 97.58 | 97.58 | 15000 |
1717430100 | 97 | 0.35 | 0.36 | 97.01 | 97.01 | 97 | 40000 |
1717170900 | 96.65 | 0.4 | 0.42 | 96.98 | 96.98 | 96.65 | 20000 |
1717084500 | 96.25 | -0.1 | -0.10 | 96.25 | 96.25 | 96.25 | 30000 |
1716998100 | 96.35 | -0.25 | -0.26 | 96.35 | 96.35 | 96.35 | 30000 |
1716911700 | 96.6 | -0.18 | -0.19 | 96.6 | 96.6 | 96.6 | 11000 |
1716825300 | 96.78 | 0.28 | 0.29 | 96.77 | 96.78 | 96.75 | 28000 |
1716566100 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
1716479700 | 96.5 | -0.23 | -0.24 | 96.93 | 96.93 | 96.5 | 31000 |
1716393300 | 96.73 | -0.34 | -0.35 | 96.73 | 96.73 | 96.73 | 4000 |
1716306900 | 97.07 | 0 | 0.00 | 97.07 | 97.07 | 97.07 | 0 |
1716220500 | 97.07 | -0.27 | -0.28 | 97.07 | 97.07 | 97.07 | 10000 |
1715961300 | 97.34 | 0.72 | 0.75 | 97.34 | 97.34 | 97.34 | 20000 |
1715874900 | 96.62 | 0 | 0.00 | 96.62 | 96.62 | 96.62 | 0 |
1715788500 | 96.62 | 0 | 0.00 | 96.62 | 96.62 | 96.62 | 0 |
1715702100 | 96.62 | -0.08 | -0.08 | 96.62 | 96.62 | 96.62 | 85000 |
1715615700 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
1715356500 | 96.7 | -0.25 | -0.26 | 96.7 | 96.7 | 96.7 | 10000 |
1715270100 | 96.95 | 0 | 0.00 | 96.95 | 96.95 | 96.95 | 0 |
1715183700 | 96.95 | 0.39 | 0.40 | 96.95 | 96.95 | 96.95 | 10000 |
1715097300 | 96.56 | 0 | 0.00 | 96.56 | 96.56 | 96.56 | 0 |
1715010900 | 96.56 | 0 | 0.00 | 96.56 | 96.56 | 96.56 | 0 |
1714751700 | 96.56 | 0.69 | 0.72 | 96.15 | 96.56 | 96.15 | 79000 |
1714665300 | 95.87 | 0 | 0.00 | 95.87 | 95.87 | 95.87 | 0 |
1714492500 | 95.87 | -0.15 | -0.16 | 95.87 | 95.87 | 95.87 | 62000 |
1714406100 | 96.02 | 0.33 | 0.34 | 96.02 | 96.02 | 96.02 | 10000 |
1714146900 | 95.69 | -0.22 | -0.23 | 95.69 | 95.69 | 95.69 | 20000 |
1714060500 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
1713974100 | 95.91 | -0.51 | -0.53 | 95.83 | 95.97 | 95.83 | 24000 |
1713887700 | 96.42 | 0.23 | 0.24 | 96.42 | 96.42 | 96.42 | 12000 |
1713769200 | 96.19 | 0 | 0.00 | 96.19 | 96.19 | 96.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.