ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

988014 Obligaciones Tf 3,55% Ot33 Eur

102.61
0.46 (0.45%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Obligaciones Tf 3,55% Ot33 Eur 988014 Italian Stock Exchange MOT Bond
  Price Change Change Percent Stock Price Last Traded
0.46 0.45% 102.61 11:35:19
Open Price Low Price High Price Close Price Prev Close
102.61 102.61 102.61 102.61 102.15
more quote information »

988014 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

988014 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 102.61 0.46 0.45% 102.61 102.61 102.61 12,000
Jun 13 2024 102.15 0.09 0.09% 101.72 102.15 101.72 16,000
Jun 12 2024 102.06 0.81 0.80% 101.35 102.06 101.35 37,000
Jun 11 2024 101.25 0.13 0.13% 101.29 101.46 100.97 169,000
Jun 10 2024 101.12 -0.97 -0.95% 101.20 101.20 101.12 71,000
Jun 07 2024 102.09 -0.47 -0.46% 102.08 102.09 102.08 52,000
Jun 06 2024 102.56 -0.22 -0.21% 102.51 102.79 102.31 50,000
Jun 05 2024 102.78 0.13 0.13% 102.82 102.82 102.78 9,000
Jun 04 2024 102.65 0.36 0.35% 102.61 102.65 102.61 18,000
Jun 03 2024 102.29 0.79 0.78% 101.99 102.29 101.99 35,000
May 31 2024 101.50 0.18 0.18% 101.10 101.50 101.10 77,000
May 30 2024 101.32 -0.79 -0.77% 101.27 101.32 101.26 54,000
May 29 2024 102.11 0.00 0.00% 102.11 102.11 102.11 0
May 28 2024 102.11 0.05 0.05% 102.40 102.41 102.11 26,000
May 27 2024 102.06 0.14 0.14% 102.00 102.06 101.99 43,000
May 24 2024 101.92 -0.38 -0.37% 101.87 102.05 101.85 63,000
May 23 2024 102.30 -0.14 -0.14% 102.07 102.30 102.07 5,000
May 22 2024 102.44 0.00 0.00% 102.44 102.44 102.44 0
May 21 2024 102.44 -0.05 -0.05% 102.56 102.56 102.44 51,000
May 20 2024 102.49 -0.25 -0.24% 102.48 102.69 102.19 24,000
May 17 2024 102.74 -0.41 -0.40% 103.22 103.22 102.71 62,000
May 16 2024 103.15 0.06 0.06% 103.24 103.36 103.15 116,000
May 15 2024 103.09 1.03 1.01% 102.97 103.09 102.97 17,000
See More Historical Prices ยป