Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Obligaciones Tf 3,55% Ot33 Eur | 988014 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.46 | 0.45% | 102.61 | 11:35:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.61 | 102.61 | 102.61 | 102.61 | 102.15 |
988014 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
988014 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 102.61 | 0.46 | 0.45% | 102.61 | 102.61 | 102.61 | 12,000 |
| Jun 13 2024 | 102.15 | 0.09 | 0.09% | 101.72 | 102.15 | 101.72 | 16,000 |
| Jun 12 2024 | 102.06 | 0.81 | 0.80% | 101.35 | 102.06 | 101.35 | 37,000 |
| Jun 11 2024 | 101.25 | 0.13 | 0.13% | 101.29 | 101.46 | 100.97 | 169,000 |
| Jun 10 2024 | 101.12 | -0.97 | -0.95% | 101.55 | 101.55 | 101.12 | 71,000 |
| Jun 07 2024 | 102.09 | -0.47 | -0.46% | 102.08 | 102.09 | 102.08 | 52,000 |
| Jun 06 2024 | 102.56 | -0.22 | -0.21% | 102.51 | 102.79 | 102.31 | 50,000 |
| Jun 05 2024 | 102.78 | 0.13 | 0.13% | 102.82 | 102.82 | 102.78 | 9,000 |
| Jun 04 2024 | 102.65 | 0.36 | 0.35% | 102.61 | 102.65 | 102.61 | 18,000 |
| Jun 03 2024 | 102.29 | 0.79 | 0.78% | 101.99 | 102.29 | 101.99 | 35,000 |
| May 31 2024 | 101.50 | 0.18 | 0.18% | 101.10 | 101.50 | 101.10 | 77,000 |
| May 30 2024 | 101.32 | -0.79 | -0.77% | 101.27 | 101.32 | 101.26 | 54,000 |
| May 29 2024 | 102.11 | 0.00 | 0.00% | 102.11 | 102.11 | 102.11 | 0 |
| May 28 2024 | 102.11 | 0.05 | 0.05% | 102.40 | 102.41 | 102.11 | 26,000 |
| May 27 2024 | 102.06 | 0.14 | 0.14% | 102.00 | 102.06 | 101.99 | 43,000 |
| May 24 2024 | 101.92 | -0.38 | -0.37% | 101.87 | 102.05 | 101.85 | 63,000 |
| May 23 2024 | 102.30 | -0.14 | -0.14% | 102.07 | 102.30 | 102.07 | 5,000 |
| May 22 2024 | 102.44 | 0.00 | 0.00% | 102.44 | 102.44 | 102.44 | 0 |
| May 21 2024 | 102.44 | -0.05 | -0.05% | 102.56 | 102.56 | 102.44 | 51,000 |
| May 20 2024 | 102.49 | -0.25 | -0.24% | 102.48 | 102.69 | 102.19 | 24,000 |
| May 17 2024 | 102.74 | -0.41 | -0.40% | 103.22 | 103.22 | 102.71 | 62,000 |
| May 16 2024 | 103.15 | 0.06 | 0.06% | 103.24 | 103.36 | 103.15 | 116,000 |
| May 15 2024 | 103.09 | 1.03 | 1.01% | 102.97 | 103.09 | 102.97 | 17,000 |
