Eib Green Tf 1,125% Nv32 Eur (987578)
BITMOT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 95.99 | -0.11 | -0.11 | 95.99 | 95.99 | 95.99 | 8000 |
| 1734022500 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1733936100 | 96.1 | -0.15 | -0.16 | 96.25 | 96.25 | 96.1 | 27000 |
| 1733849700 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1733763300 | 96.25 | 2.05 | 2.18 | 96.4 | 96.4 | 96.25 | 37000 |
| 1733504100 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
| 1733417700 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
| 1733331300 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
| 1733244900 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
| 1733158500 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
| 1732899300 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
| 1732812900 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
| 1732726500 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
| 1732640100 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
| 1732553700 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
| 1732294500 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
| 1732208100 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
| 1732121700 | 94.2 | 1.2 | 1.29 | 94.2 | 94.2 | 94.2 | 5000 |
| 1732035300 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1731948900 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1731689700 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1731603300 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1731516900 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1731430500 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1731344100 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1731084900 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1730998500 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1730912100 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1730825700 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1730739300 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1730480100 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1730393700 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1730307300 | 93 | 0.35 | 0.38 | 92 | 93 | 92 | 20000 |
| 1730220900 | 92.65 | 1.69 | 1.86 | 92.65 | 92.65 | 92.65 | 378000 |
| 1730130900 | 90.96 | 0 | 0.00 | 90.96 | 90.96 | 90.96 | 0 |
| 1729871700 | 90.96 | 0 | 0.00 | 90.96 | 90.96 | 90.96 | 0 |
| 1729785300 | 90.96 | 0 | 0.00 | 90.96 | 90.96 | 90.96 | 0 |
| 1729698900 | 90.96 | 0 | 0.00 | 90.96 | 90.96 | 90.96 | 0 |
| 1729612500 | 90.96 | 0 | 0.00 | 90.96 | 90.96 | 90.96 | 0 |
| 1729526100 | 90.96 | 0 | 0.00 | 90.96 | 90.96 | 90.96 | 0 |
| 1729266900 | 90.96 | 0 | 0.00 | 90.96 | 90.96 | 90.96 | 0 |
| 1729180500 | 90.96 | 0 | 0.00 | 90.96 | 90.96 | 90.96 | 0 |
| 1729094100 | 90.96 | 0 | 0.00 | 90.96 | 90.96 | 90.96 | 0 |
| 1729007700 | 90.96 | 0 | 0.00 | 90.96 | 90.96 | 90.96 | 0 |
| 1728921300 | 90.96 | 0 | 0.00 | 90.96 | 90.96 | 90.96 | 0 |
| 1728662100 | 90.96 | 0.26 | 0.29 | 89.32 | 90.96 | 89.29 | 104000 |
| 1728575700 | 90.7 | 0 | 0.00 | 90.7 | 90.7 | 90.7 | 0 |
| 1728489300 | 90.7 | -0.7 | -0.77 | 90.5 | 90.7 | 90.5 | 32000 |
| 1728402900 | 91.4 | 0.4 | 0.44 | 91.39 | 91.4 | 91.39 | 14000 |
| 1728316500 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1728057300 | 91 | -1.79 | -1.93 | 91 | 91 | 91 | 4000 |
| 1727970900 | 92.79 | 0 | 0.00 | 92.79 | 92.79 | 92.79 | 0 |
| 1727884500 | 92.79 | 2.29 | 2.53 | 92.79 | 92.79 | 92.79 | 25000 |
| 1727798100 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1727711700 | 90.5 | -2.32 | -2.50 | 90.5 | 90.5 | 90.5 | 20000 |
| 1727452500 | 92.82 | 0 | 0.00 | 92.82 | 92.82 | 92.82 | 0 |
| 1727366100 | 92.82 | 1.98 | 2.18 | 92.82 | 92.82 | 92.82 | 2000 |
| 1727279700 | 90.84 | 0 | 0.00 | 90.84 | 90.84 | 90.84 | 0 |
| 1727193300 | 90.84 | 0.84 | 0.93 | 90.84 | 90.84 | 90.84 | 4000 |
| 1727106900 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1726847700 | 90 | -0.59 | -0.65 | 89.62 | 90 | 89.62 | 214000 |
| 1726761300 | 90.59 | 0 | 0.00 | 90.59 | 90.59 | 90.59 | 0 |
| 1726674900 | 90.59 | 0 | 0.00 | 90.59 | 90.59 | 90.59 | 0 |
| 1726588500 | 90.59 | 0 | 0.00 | 90.59 | 90.59 | 90.59 | 0 |
| 1726502100 | 90.59 | -1.41 | -1.53 | 90.59 | 90.59 | 90.59 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
