ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,469.30
      0.39%
      US Tech 100
      19,231.60
      0.29%
      Dow Jones
      39,112.16
      -0.76%
      Brent Oil
      84.925
      0.88%
      Bitcoin
      61,195.01
      -1.00%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Italy
      5. BITMOT
      6. Eib Green Tf 0,01% Nv30 Eur (987575)

      7. Eib Green Tf 0,01% Nv30 Eur (987575) Historical

      987575 Eib Green Tf 0,01% Nv30 Eur

      83.70
      0.00 (0.00%)
      Last Updated: 06:11:12
      Delayed by 15 minutes

      987575 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 25 2024 83.70 0.00 0.00% 83.70 83.70 83.70 0
      Jun 24 2024 83.70 0.00 0.00% 83.70 83.70 83.70 0
      Jun 21 2024 83.70 0.00 0.00% 83.70 83.70 83.70 0
      Jun 20 2024 83.70 0.00 0.00% 83.70 83.70 83.70 0
      Jun 19 2024 83.70 0.00 0.00% 83.70 83.70 83.70 0
      Jun 18 2024 83.70 0.00 0.00% 83.70 83.70 83.70 0
      Jun 17 2024 83.70 0.00 0.00% 83.70 83.70 83.70 0
      Jun 14 2024 83.70 0.00 0.00% 83.70 83.70 83.70 0
      Jun 13 2024 83.70 0.00 0.00% 83.70 83.70 83.70 0
      Jun 12 2024 83.70 0.00 0.00% 83.70 83.70 83.70 0
      Jun 11 2024 83.70 0.00 0.00% 83.70 83.70 83.70 0
      Jun 10 2024 83.70 0.00 0.00% 83.70 83.70 83.70 0
      Jun 07 2024 83.70 0.00 0.00% 83.70 83.70 83.70 0
      Jun 06 2024 83.70 0.00 0.00% 83.70 83.70 83.70 0
      Jun 05 2024 83.70 0.00 0.00% 83.70 83.70 83.70 0
      Jun 04 2024 83.70 0.00 0.00% 83.70 83.70 83.70 0
      Jun 03 2024 83.70 0.00 0.00% 83.70 83.70 83.70 0
      May 31 2024 83.70 0.00 0.00% 83.70 83.70 83.70 0
      May 30 2024 83.70 0.00 0.00% 83.70 83.70 83.70 0
      May 29 2024 83.70 0.00 0.00% 83.70 83.70 83.70 0
      May 28 2024 83.70 0.00 0.00% 83.70 83.70 83.70 0
      May 27 2024 83.70 0.00 0.00% 83.70 83.70 83.70 0
      May 24 2024 83.70 0.00 0.00% 83.70 83.70 83.70 0
      May 23 2024 83.70 0.00 0.00% 83.70 83.70 83.70 0
      May 22 2024 83.70 0.00 0.00% 83.70 83.70 83.70 0
      May 21 2024 83.70 0.00 0.00% 83.70 83.70 83.70 0
      May 20 2024 83.70 0.00 0.00% 83.70 83.70 83.70 0
      May 17 2024 83.70 0.00 0.00% 83.70 83.70 83.70 0
      May 16 2024 83.70 1.14 1.38% 83.70 83.70 83.70 2,000
      May 15 2024 82.56 0.00 0.00% 82.56 82.56 82.56 0
      May 14 2024 82.56 0.00 0.00% 82.56 82.56 82.56 0
      May 13 2024 82.56 0.00 0.00% 82.56 82.56 82.56 0
      May 10 2024 82.56 0.00 0.00% 82.56 82.56 82.56 0
      May 09 2024 82.56 0.00 0.00% 82.56 82.56 82.56 0
      May 08 2024 82.56 0.00 0.00% 82.56 82.56 82.56 0
      May 07 2024 82.56 0.00 0.00% 82.56 82.56 82.56 0
      May 06 2024 82.56 0.00 0.00% 82.56 82.56 82.56 0
      May 03 2024 82.56 0.00 0.00% 82.56 82.56 82.56 0
      May 02 2024 82.56 0.00 0.00% 82.56 82.56 82.56 0
      Apr 30 2024 82.56 0.00 0.00% 82.56 82.56 82.56 0
      Apr 29 2024 82.56 0.00 0.00% 82.56 82.56 82.56 0
      Apr 26 2024 82.56 0.00 0.00% 82.56 82.56 82.56 0
      Apr 25 2024 82.56 0.00 0.00% 82.56 82.56 82.56 0
      Apr 24 2024 82.56 -0.84 -1.01% 83.30 83.30 82.56 100,000
      Apr 23 2024 83.40 0.00 0.00% 83.40 83.40 83.40 0
      Apr 22 2024 83.40 0.00 0.00% 83.40 83.40 83.40 0
      Apr 19 2024 83.40 0.00 0.00% 83.40 83.40 83.40 0
      Apr 18 2024 83.40 0.00 0.00% 83.40 83.40 83.40 0
      Apr 17 2024 83.40 -1.07 -1.27% 83.40 83.40 83.40 13,000
      Apr 16 2024 84.47 0.00 0.00% 84.47 84.47 84.47 0
      Apr 15 2024 84.47 0.00 0.00% 84.47 84.47 84.47 0
      Apr 12 2024 84.47 0.00 0.00% 84.47 84.47 84.47 0
      Apr 11 2024 84.47 0.00 0.00% 84.47 84.47 84.47 0
      Apr 10 2024 84.47 0.00 0.00% 84.47 84.47 84.47 0
      Apr 09 2024 84.47 0.00 0.00% 84.47 84.47 84.47 0
      Apr 08 2024 84.47 0.00 0.00% 84.47 84.47 84.47 0
      Apr 05 2024 84.47 0.00 0.00% 84.47 84.47 84.47 0
      Apr 04 2024 84.47 0.00 0.00% 84.47 84.47 84.47 0
      Apr 03 2024 84.47 0.00 0.00% 84.47 84.47 84.47 0
      Apr 02 2024 84.47 0.00 0.00% 84.47 84.47 84.47 0
      Mar 28 2024 84.47 0.00 0.00% 84.47 84.47 84.47 0

      Your Recent History

      BITMOT
      987575
      Eib Green Tf 0,01% Nv30 ...
      TSXV
      NCR
      BOV
      BNDX11
      Invsto Blombrg Glb Bnd E...
      GATE
      METISETH
      Metis Token
      NASDAQ
      FTD
      FTD Companies, Inc.
      BIT
      UR9ZNM
      UniCredit Bank
      LSE
      AE74
      Citi Fun 27
      Delayed Upgrade Clock