987575 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 83.70 | 0.00 | 0.00% | 83.70 | 83.70 | 83.70 | 0 |
Jun 13 2024 | 83.70 | 0.00 | 0.00% | 83.70 | 83.70 | 83.70 | 0 |
Jun 12 2024 | 83.70 | 0.00 | 0.00% | 83.70 | 83.70 | 83.70 | 0 |
Jun 11 2024 | 83.70 | 0.00 | 0.00% | 83.70 | 83.70 | 83.70 | 0 |
Jun 10 2024 | 83.70 | 0.00 | 0.00% | 83.70 | 83.70 | 83.70 | 0 |
Jun 07 2024 | 83.70 | 0.00 | 0.00% | 83.70 | 83.70 | 83.70 | 0 |
Jun 06 2024 | 83.70 | 0.00 | 0.00% | 83.70 | 83.70 | 83.70 | 0 |
Jun 05 2024 | 83.70 | 0.00 | 0.00% | 83.70 | 83.70 | 83.70 | 0 |
Jun 04 2024 | 83.70 | 0.00 | 0.00% | 83.70 | 83.70 | 83.70 | 0 |
Jun 03 2024 | 83.70 | 0.00 | 0.00% | 83.70 | 83.70 | 83.70 | 0 |
May 31 2024 | 83.70 | 0.00 | 0.00% | 83.70 | 83.70 | 83.70 | 0 |
May 30 2024 | 83.70 | 0.00 | 0.00% | 83.70 | 83.70 | 83.70 | 0 |
May 29 2024 | 83.70 | 0.00 | 0.00% | 83.70 | 83.70 | 83.70 | 0 |
May 28 2024 | 83.70 | 0.00 | 0.00% | 83.70 | 83.70 | 83.70 | 0 |
May 27 2024 | 83.70 | 0.00 | 0.00% | 83.70 | 83.70 | 83.70 | 0 |
May 24 2024 | 83.70 | 0.00 | 0.00% | 83.70 | 83.70 | 83.70 | 0 |
May 23 2024 | 83.70 | 0.00 | 0.00% | 83.70 | 83.70 | 83.70 | 0 |
May 22 2024 | 83.70 | 0.00 | 0.00% | 83.70 | 83.70 | 83.70 | 0 |
May 21 2024 | 83.70 | 0.00 | 0.00% | 83.70 | 83.70 | 83.70 | 0 |
May 20 2024 | 83.70 | 0.00 | 0.00% | 83.70 | 83.70 | 83.70 | 0 |
May 17 2024 | 83.70 | 0.00 | 0.00% | 83.70 | 83.70 | 83.70 | 0 |
May 16 2024 | 83.70 | 1.14 | 1.38% | 83.70 | 83.70 | 83.70 | 2,000 |
May 15 2024 | 82.56 | 0.00 | 0.00% | 82.56 | 82.56 | 82.56 | 0 |
May 14 2024 | 82.56 | 0.00 | 0.00% | 82.56 | 82.56 | 82.56 | 0 |
May 13 2024 | 82.56 | 0.00 | 0.00% | 82.56 | 82.56 | 82.56 | 0 |
May 10 2024 | 82.56 | 0.00 | 0.00% | 82.56 | 82.56 | 82.56 | 0 |
May 09 2024 | 82.56 | 0.00 | 0.00% | 82.56 | 82.56 | 82.56 | 0 |
May 08 2024 | 82.56 | 0.00 | 0.00% | 82.56 | 82.56 | 82.56 | 0 |
May 07 2024 | 82.56 | 0.00 | 0.00% | 82.56 | 82.56 | 82.56 | 0 |
May 06 2024 | 82.56 | 0.00 | 0.00% | 82.56 | 82.56 | 82.56 | 0 |
May 03 2024 | 82.56 | 0.00 | 0.00% | 82.56 | 82.56 | 82.56 | 0 |
May 02 2024 | 82.56 | 0.00 | 0.00% | 82.56 | 82.56 | 82.56 | 0 |
Apr 30 2024 | 82.56 | 0.00 | 0.00% | 82.56 | 82.56 | 82.56 | 0 |
Apr 29 2024 | 82.56 | 0.00 | 0.00% | 82.56 | 82.56 | 82.56 | 0 |
Apr 26 2024 | 82.56 | 0.00 | 0.00% | 82.56 | 82.56 | 82.56 | 0 |
Apr 25 2024 | 82.56 | 0.00 | 0.00% | 82.56 | 82.56 | 82.56 | 0 |
Apr 24 2024 | 82.56 | -0.84 | -1.01% | 83.30 | 83.30 | 82.56 | 100,000 |
Apr 23 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 0 |
Apr 22 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 0 |
Apr 19 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 0 |
Apr 18 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 0 |
Apr 17 2024 | 83.40 | -1.07 | -1.27% | 83.40 | 83.40 | 83.40 | 13,000 |
Apr 16 2024 | 84.47 | 0.00 | 0.00% | 84.47 | 84.47 | 84.47 | 0 |
Apr 15 2024 | 84.47 | 0.00 | 0.00% | 84.47 | 84.47 | 84.47 | 0 |
Apr 12 2024 | 84.47 | 0.00 | 0.00% | 84.47 | 84.47 | 84.47 | 0 |
Apr 11 2024 | 84.47 | 0.00 | 0.00% | 84.47 | 84.47 | 84.47 | 0 |
Apr 10 2024 | 84.47 | 0.00 | 0.00% | 84.47 | 84.47 | 84.47 | 0 |
Apr 09 2024 | 84.47 | 0.00 | 0.00% | 84.47 | 84.47 | 84.47 | 0 |
Apr 08 2024 | 84.47 | 0.00 | 0.00% | 84.47 | 84.47 | 84.47 | 0 |
Apr 05 2024 | 84.47 | 0.00 | 0.00% | 84.47 | 84.47 | 84.47 | 0 |
Apr 04 2024 | 84.47 | 0.00 | 0.00% | 84.47 | 84.47 | 84.47 | 0 |
Apr 03 2024 | 84.47 | 0.00 | 0.00% | 84.47 | 84.47 | 84.47 | 0 |
Apr 02 2024 | 84.47 | 0.00 | 0.00% | 84.47 | 84.47 | 84.47 | 0 |
Mar 28 2024 | 84.47 | 0.00 | 0.00% | 84.47 | 84.47 | 84.47 | 0 |
Mar 27 2024 | 84.47 | 0.00 | 0.00% | 84.47 | 84.47 | 84.47 | 0 |
Mar 26 2024 | 84.47 | 0.00 | 0.00% | 84.47 | 84.47 | 84.47 | 0 |
Mar 25 2024 | 84.47 | 1.59 | 1.92% | 84.47 | 84.47 | 84.47 | 5,000 |
Mar 22 2024 | 82.88 | 0.00 | 0.00% | 82.88 | 82.88 | 82.88 | 0 |
Mar 21 2024 | 82.88 | 0.00 | 0.00% | 82.88 | 82.88 | 82.88 | 0 |
Mar 20 2024 | 82.88 | 0.00 | 0.00% | 82.88 | 82.88 | 82.88 | 0 |
Mar 19 2024 | 82.88 | 0.00 | 0.00% | 82.88 | 82.88 | 82.88 | 0 |