ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

987575 Eib Green Tf 0,01% Nv30 Eur

83.70
0.00 (0.00%)
Last Updated: 04:35:45
Delayed by 15 minutes

987575 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 83.70 0.00 0.00% 83.70 83.70 83.70 0
Jun 13 2024 83.70 0.00 0.00% 83.70 83.70 83.70 0
Jun 12 2024 83.70 0.00 0.00% 83.70 83.70 83.70 0
Jun 11 2024 83.70 0.00 0.00% 83.70 83.70 83.70 0
Jun 10 2024 83.70 0.00 0.00% 83.70 83.70 83.70 0
Jun 07 2024 83.70 0.00 0.00% 83.70 83.70 83.70 0
Jun 06 2024 83.70 0.00 0.00% 83.70 83.70 83.70 0
Jun 05 2024 83.70 0.00 0.00% 83.70 83.70 83.70 0
Jun 04 2024 83.70 0.00 0.00% 83.70 83.70 83.70 0
Jun 03 2024 83.70 0.00 0.00% 83.70 83.70 83.70 0
May 31 2024 83.70 0.00 0.00% 83.70 83.70 83.70 0
May 30 2024 83.70 0.00 0.00% 83.70 83.70 83.70 0
May 29 2024 83.70 0.00 0.00% 83.70 83.70 83.70 0
May 28 2024 83.70 0.00 0.00% 83.70 83.70 83.70 0
May 27 2024 83.70 0.00 0.00% 83.70 83.70 83.70 0
May 24 2024 83.70 0.00 0.00% 83.70 83.70 83.70 0
May 23 2024 83.70 0.00 0.00% 83.70 83.70 83.70 0
May 22 2024 83.70 0.00 0.00% 83.70 83.70 83.70 0
May 21 2024 83.70 0.00 0.00% 83.70 83.70 83.70 0
May 20 2024 83.70 0.00 0.00% 83.70 83.70 83.70 0
May 17 2024 83.70 0.00 0.00% 83.70 83.70 83.70 0
May 16 2024 83.70 1.14 1.38% 83.70 83.70 83.70 2,000
May 15 2024 82.56 0.00 0.00% 82.56 82.56 82.56 0
May 14 2024 82.56 0.00 0.00% 82.56 82.56 82.56 0
May 13 2024 82.56 0.00 0.00% 82.56 82.56 82.56 0
May 10 2024 82.56 0.00 0.00% 82.56 82.56 82.56 0
May 09 2024 82.56 0.00 0.00% 82.56 82.56 82.56 0
May 08 2024 82.56 0.00 0.00% 82.56 82.56 82.56 0
May 07 2024 82.56 0.00 0.00% 82.56 82.56 82.56 0
May 06 2024 82.56 0.00 0.00% 82.56 82.56 82.56 0
May 03 2024 82.56 0.00 0.00% 82.56 82.56 82.56 0
May 02 2024 82.56 0.00 0.00% 82.56 82.56 82.56 0
Apr 30 2024 82.56 0.00 0.00% 82.56 82.56 82.56 0
Apr 29 2024 82.56 0.00 0.00% 82.56 82.56 82.56 0
Apr 26 2024 82.56 0.00 0.00% 82.56 82.56 82.56 0
Apr 25 2024 82.56 0.00 0.00% 82.56 82.56 82.56 0
Apr 24 2024 82.56 -0.84 -1.01% 83.30 83.30 82.56 100,000
Apr 23 2024 83.40 0.00 0.00% 83.40 83.40 83.40 0
Apr 22 2024 83.40 0.00 0.00% 83.40 83.40 83.40 0
Apr 19 2024 83.40 0.00 0.00% 83.40 83.40 83.40 0
Apr 18 2024 83.40 0.00 0.00% 83.40 83.40 83.40 0
Apr 17 2024 83.40 -1.07 -1.27% 83.40 83.40 83.40 13,000
Apr 16 2024 84.47 0.00 0.00% 84.47 84.47 84.47 0
Apr 15 2024 84.47 0.00 0.00% 84.47 84.47 84.47 0
Apr 12 2024 84.47 0.00 0.00% 84.47 84.47 84.47 0
Apr 11 2024 84.47 0.00 0.00% 84.47 84.47 84.47 0
Apr 10 2024 84.47 0.00 0.00% 84.47 84.47 84.47 0
Apr 09 2024 84.47 0.00 0.00% 84.47 84.47 84.47 0
Apr 08 2024 84.47 0.00 0.00% 84.47 84.47 84.47 0
Apr 05 2024 84.47 0.00 0.00% 84.47 84.47 84.47 0
Apr 04 2024 84.47 0.00 0.00% 84.47 84.47 84.47 0
Apr 03 2024 84.47 0.00 0.00% 84.47 84.47 84.47 0
Apr 02 2024 84.47 0.00 0.00% 84.47 84.47 84.47 0
Mar 28 2024 84.47 0.00 0.00% 84.47 84.47 84.47 0
Mar 27 2024 84.47 0.00 0.00% 84.47 84.47 84.47 0
Mar 26 2024 84.47 0.00 0.00% 84.47 84.47 84.47 0
Mar 25 2024 84.47 1.59 1.92% 84.47 84.47 84.47 5,000
Mar 22 2024 82.88 0.00 0.00% 82.88 82.88 82.88 0
Mar 21 2024 82.88 0.00 0.00% 82.88 82.88 82.88 0
Mar 20 2024 82.88 0.00 0.00% 82.88 82.88 82.88 0
Mar 19 2024 82.88 0.00 0.00% 82.88 82.88 82.88 0

Your Recent History

Delayed Upgrade Clock