Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eib Tf 0% St30 Eur | 987573 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 84.00 | 11:36:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 84.00 |
987573 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
987573 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0 |
| May 22 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0 |
| May 21 2024 | 84.00 | 0.10 | 0.12% | 84.00 | 84.00 | 84.00 | 60,000 |
| May 20 2024 | 83.90 | 0.00 | 0.00% | 83.90 | 83.90 | 83.90 | 0 |
| May 17 2024 | 83.90 | -0.28 | -0.33% | 84.00 | 84.00 | 83.90 | 42,000 |
| May 16 2024 | 84.18 | 0.08 | 0.10% | 84.12 | 84.18 | 84.12 | 539,000 |
| May 15 2024 | 84.10 | 0.51 | 0.61% | 84.10 | 84.10 | 84.10 | 6,000 |
| May 14 2024 | 83.59 | -0.07 | -0.08% | 83.59 | 83.59 | 83.59 | 20,000 |
| May 13 2024 | 83.66 | -0.19 | -0.23% | 83.74 | 83.84 | 83.66 | 50,000 |
| May 10 2024 | 83.85 | 0.14 | 0.17% | 83.85 | 83.85 | 83.85 | 9,000 |
| May 09 2024 | 83.71 | -0.12 | -0.14% | 83.71 | 83.71 | 83.71 | 25,000 |
| May 08 2024 | 83.83 | 0.00 | 0.00% | 83.83 | 83.83 | 83.83 | 0 |
| May 07 2024 | 83.83 | -0.09 | -0.11% | 83.91 | 83.91 | 83.83 | 300,000 |
| May 06 2024 | 83.92 | -1.30 | -1.53% | 83.87 | 83.92 | 83.87 | 200,000 |
| May 03 2024 | 85.22 | 2.00 | 2.40% | 83.31 | 85.22 | 83.31 | 690,000 |
| May 02 2024 | 83.22 | 0.07 | 0.08% | 83.25 | 83.25 | 83.22 | 15,000 |
| Apr 30 2024 | 83.15 | -0.34 | -0.41% | 83.14 | 83.15 | 83.14 | 20,000 |
| Apr 29 2024 | 83.49 | 0.45 | 0.54% | 83.45 | 83.49 | 83.44 | 386,000 |
| Apr 26 2024 | 83.04 | 0.00 | 0.00% | 83.04 | 83.04 | 83.04 | 0 |
| Apr 25 2024 | 83.04 | 0.00 | 0.00% | 83.04 | 83.04 | 83.04 | 0 |
| Apr 24 2024 | 83.04 | -0.14 | -0.17% | 83.18 | 83.18 | 83.00 | 82,000 |
