Eib Tf 0% Gn27 Eur (986510)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 95.31 | -0.01 | -0.01 | 95.29 | 95.37 | 95.18 | 84000 |
| 1741020900 | 95.32 | 0.03 | 0.03 | 95.2 | 95.32 | 95.2 | 22000 |
| 1740761700 | 95.29 | 0.09 | 0.09 | 95.3 | 95.3 | 95.27 | 47000 |
| 1740675300 | 95.2 | 0.11 | 0.12 | 95.06 | 95.2 | 95.06 | 83000 |
| 1740588900 | 95.09 | 0.03 | 0.03 | 95.19 | 95.19 | 95.09 | 139000 |
| 1740502500 | 95.06 | -0.03 | -0.03 | 95.13 | 95.13 | 95.06 | 69000 |
| 1740416100 | 95.09 | 0.08 | 0.08 | 95.11 | 95.11 | 95.09 | 30000 |
| 1740156900 | 95.01 | 0.15 | 0.16 | 94.99 | 95.01 | 94.99 | 14000 |
| 1740070500 | 94.86 | -0.04 | -0.04 | 95.11 | 95.11 | 94.86 | 555000 |
| 1739984100 | 94.9 | -0.08 | -0.08 | 94.97 | 94.97 | 94.89 | 122000 |
| 1739897700 | 94.98 | -0.02 | -0.02 | 94.98 | 94.98 | 94.84 | 63000 |
| 1739811300 | 95 | 0.11 | 0.12 | 94.98 | 95.26 | 94.98 | 95000 |
| 1739552100 | 94.89 | -0.05 | -0.05 | 95.02 | 95.05 | 94.89 | 234000 |
| 1739465700 | 94.94 | 0 | 0.00 | 94.95 | 94.95 | 94.94 | 11000 |
| 1739379300 | 94.94 | -0.15 | -0.16 | 94.94 | 94.94 | 94.94 | 9000 |
| 1739292900 | 95.09 | -0.04 | -0.04 | 95.32 | 95.32 | 95.09 | 46000 |
| 1739206500 | 95.13 | 0.13 | 0.14 | 95.24 | 95.33 | 95.13 | 65000 |
| 1738947300 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1738860900 | 95 | -0.1 | -0.11 | 94.98 | 95.08 | 94.97 | 37000 |
| 1738774500 | 95.1 | 0 | 0.00 | 95.19 | 95.46 | 95.1 | 103000 |
| 1738688100 | 95.1 | 0 | 0.00 | 95.22 | 95.22 | 95 | 87000 |
| 1738601700 | 95.1 | 0.21 | 0.22 | 95.13 | 95.13 | 95 | 43000 |
| 1738342500 | 94.89 | 0.22 | 0.23 | 94.85 | 94.89 | 94.85 | 63000 |
| 1738256100 | 94.67 | 0 | 0.00 | 94.67 | 94.67 | 94.67 | 0 |
| 1738169700 | 94.67 | 0.12 | 0.13 | 94.66 | 94.67 | 94.66 | 10000 |
| 1738083300 | 94.55 | -0.02 | -0.02 | 94.56 | 94.56 | 94.5 | 90000 |
| 1737996900 | 94.57 | 0.1 | 0.11 | 94.56 | 94.57 | 94.56 | 157000 |
| 1737737700 | 94.47 | -0.12 | -0.13 | 94.62 | 94.62 | 94.47 | 44000 |
| 1737651300 | 94.59 | -0.19 | -0.20 | 94.65 | 94.65 | 94.5 | 68000 |
| 1737564900 | 94.78 | 0 | 0.00 | 94.78 | 94.78 | 94.78 | 0 |
| 1737478500 | 94.78 | 0.17 | 0.18 | 94.78 | 94.78 | 94.78 | 13000 |
| 1737392100 | 94.61 | 0 | 0.00 | 94.61 | 94.61 | 94.61 | 10000 |
| 1737132900 | 94.61 | 0.11 | 0.12 | 94.65 | 94.65 | 94.61 | 179000 |
| 1737046500 | 94.5 | -0.09 | -0.10 | 94.55 | 94.55 | 94.5 | 35000 |
| 1736960100 | 94.59 | -0.09 | -0.10 | 94.6 | 94.6 | 94.49 | 31000 |
| 1736873700 | 94.68 | 0 | 0.00 | 94.68 | 94.68 | 94.68 | 0 |
| 1736787300 | 94.68 | -0.09 | -0.09 | 94.65 | 94.68 | 94.65 | 6000 |
| 1736528100 | 94.77 | 0.11 | 0.12 | 94.8 | 94.86 | 94.77 | 151000 |
| 1736441700 | 94.66 | 0.22 | 0.23 | 94.72 | 94.72 | 94.66 | 14000 |
| 1736355300 | 94.44 | -0.38 | -0.40 | 94.46 | 94.46 | 94.33 | 49000 |
| 1736268900 | 94.82 | 0 | 0.00 | 94.82 | 94.82 | 94.82 | 0 |
| 1736182500 | 94.82 | -0.11 | -0.12 | 94.82 | 94.82 | 94.82 | 2000 |
| 1735923300 | 94.93 | -0.09 | -0.09 | 94.93 | 94.93 | 94.93 | 5000 |
| 1735836900 | 95.02 | -0.32 | -0.34 | 94.8 | 95.02 | 94.8 | 21000 |
| 1735577700 | 95.34 | 0 | 0.00 | 95.34 | 95.34 | 95.34 | 0 |
| 1735318500 | 95.34 | 0.34 | 0.36 | 95.34 | 95.34 | 95.34 | 25000 |
| 1734972900 | 95 | 0.12 | 0.13 | 94.93 | 95.14 | 94.93 | 462000 |
| 1734713700 | 94.88 | 0 | 0.00 | 94.88 | 94.88 | 94.88 | 0 |
| 1734627300 | 94.88 | 0.08 | 0.08 | 94.95 | 94.95 | 94.85 | 51000 |
| 1734540900 | 94.8 | -0.13 | -0.14 | 94.78 | 94.95 | 94.71 | 195000 |
| 1734454500 | 94.93 | -0.07 | -0.07 | 94.94 | 94.94 | 94.63 | 149000 |
| 1734368100 | 95 | 0.17 | 0.18 | 95.04 | 95.04 | 94.56 | 64000 |
| 1734108900 | 94.83 | 0 | 0.00 | 94.83 | 94.83 | 94.83 | 0 |
| 1734022500 | 94.83 | -0.33 | -0.35 | 95.14 | 95.14 | 94.83 | 30000 |
| 1733936100 | 95.16 | 0.1 | 0.11 | 95.13 | 95.17 | 95 | 144000 |
| 1733849700 | 95.06 | -0.11 | -0.12 | 95.04 | 95.28 | 95.04 | 39000 |
| 1733763300 | 95.17 | 0.2 | 0.21 | 95.17 | 95.17 | 95.17 | 16000 |
| 1733504100 | 94.97 | -0.06 | -0.06 | 94.97 | 94.97 | 94.97 | 85000 |
| 1733417700 | 95.03 | 0.09 | 0.09 | 95.23 | 95.23 | 95.03 | 248000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
