Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eib Tf 0% Gn27 Eur | 986510 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 92.17 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 92.17 |
986510 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
986510 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 92.17 | 0.00 | 0.00% | 92.17 | 92.17 | 92.17 | 0 |
| Jun 04 2024 | 92.17 | 0.19 | 0.21% | 92.17 | 92.17 | 92.17 | 15,000 |
| Jun 03 2024 | 91.98 | -0.14 | -0.15% | 91.98 | 91.98 | 91.98 | 32,000 |
| May 31 2024 | 92.12 | 0.06 | 0.07% | 92.11 | 92.12 | 91.92 | 145,000 |
| May 30 2024 | 92.06 | 0.81 | 0.89% | 92.06 | 92.06 | 92.06 | 20,000 |
| May 29 2024 | 91.25 | -0.98 | -1.06% | 92.22 | 92.22 | 91.25 | 10,000 |
| May 28 2024 | 92.23 | 0.27 | 0.29% | 92.23 | 92.23 | 92.23 | 6,000 |
| May 27 2024 | 91.96 | 0.02 | 0.02% | 91.92 | 91.96 | 91.90 | 56,000 |
| May 24 2024 | 91.94 | 0.83 | 0.91% | 91.77 | 91.94 | 91.77 | 16,000 |
| May 23 2024 | 91.11 | -1.21 | -1.31% | 91.83 | 91.84 | 91.11 | 12,000 |
| May 22 2024 | 92.32 | -0.07 | -0.08% | 92.30 | 92.32 | 92.29 | 78,000 |
| May 21 2024 | 92.39 | -0.12 | -0.13% | 92.69 | 92.69 | 91.35 | 84,000 |
| May 20 2024 | 92.51 | -0.44 | -0.47% | 92.60 | 92.60 | 92.51 | 22,000 |
| May 17 2024 | 92.95 | -0.62 | -0.66% | 93.13 | 93.13 | 92.95 | 11,000 |
| May 16 2024 | 93.57 | 1.57 | 1.71% | 93.64 | 93.64 | 93.57 | 46,000 |
| May 15 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
| May 14 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
| May 13 2024 | 92.00 | -1.43 | -1.53% | 92.28 | 92.28 | 92.00 | 42,000 |
| May 10 2024 | 93.43 | 0.00 | 0.00% | 93.43 | 93.43 | 93.43 | 0 |
| May 09 2024 | 93.43 | 2.05 | 2.24% | 93.43 | 93.43 | 93.43 | 2,000 |
| May 08 2024 | 91.38 | 0.00 | 0.00% | 91.38 | 91.38 | 91.38 | 0 |
| May 07 2024 | 91.38 | 0.00 | 0.00% | 91.38 | 91.38 | 91.38 | 0 |
| May 06 2024 | 91.38 | 0.00 | 0.00% | 91.38 | 91.38 | 91.38 | 0 |
