Eib Tf 0% Mz25 Eur (986508)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 99.572 | 0.05 | 0.05 | 99.572 | 99.572 | 99.572 | 5000 |
| 1737046500 | 99.526 | 0.03 | 0.03 | 99.526 | 99.526 | 99.526 | 7000 |
| 1736960100 | 99.498 | 0.03 | 0.03 | 99.496 | 99.5 | 99.47 | 656000 |
| 1736873700 | 99.473 | -0.03 | -0.03 | 99.49 | 99.49 | 99.473 | 41000 |
| 1736787300 | 99.5 | 0.04 | 0.04 | 99.491 | 99.5 | 99.491 | 753000 |
| 1736528100 | 99.461 | 0.01 | 0.01 | 99.461 | 99.461 | 99.461 | 42000 |
| 1736441700 | 99.451 | 0 | 0.00 | 99.451 | 99.451 | 99.451 | 0 |
| 1736355300 | 99.451 | 0.12 | 0.12 | 99.451 | 99.451 | 99.435 | 26000 |
| 1736268900 | 99.329 | 0 | 0.00 | 99.329 | 99.329 | 99.329 | 0 |
| 1736182500 | 99.329 | 0 | 0.00 | 99.329 | 99.329 | 99.329 | 0 |
| 1735923300 | 99.329 | -0.25 | -0.25 | 99.327 | 99.329 | 99.327 | 50000 |
| 1735836900 | 99.575 | 0.17 | 0.17 | 99.745 | 99.745 | 99.431 | 58000 |
| 1735577700 | 99.402 | -0.23 | -0.23 | 99.519 | 99.519 | 99.401 | 66000 |
| 1735318500 | 99.633 | 0.34 | 0.34 | 99.5 | 99.633 | 99.5 | 67000 |
| 1734972900 | 99.291 | -0.16 | -0.16 | 99.291 | 99.291 | 99.291 | 30000 |
| 1734713700 | 99.45 | 0.26 | 0.26 | 99.449 | 99.45 | 99.449 | 25000 |
| 1734627300 | 99.188 | -0.1 | -0.10 | 99.188 | 99.188 | 99.188 | 1000 |
| 1734540900 | 99.29 | -0.19 | -0.19 | 99.725 | 99.725 | 99.29 | 7000 |
| 1734454500 | 99.479 | 0.15 | 0.15 | 99.3 | 99.479 | 99.3 | 18000 |
| 1734368100 | 99.33 | 0.1 | 0.10 | 99.32 | 99.33 | 99.32 | 698000 |
| 1734108900 | 99.226 | -0.02 | -0.02 | 99.295 | 99.295 | 99.226 | 367000 |
| 1734022500 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1733936100 | 99.25 | 0.05 | 0.05 | 99.349 | 99.35 | 99.25 | 156000 |
| 1733849700 | 99.201 | -0.1 | -0.10 | 99.289 | 99.29 | 99.201 | 250000 |
| 1733763300 | 99.299 | 0.05 | 0.05 | 99.302 | 99.302 | 99.211 | 210000 |
| 1733504100 | 99.25 | -0.17 | -0.17 | 99.183 | 99.25 | 99.183 | 85000 |
| 1733417700 | 99.42 | 0.25 | 0.25 | 99.191 | 99.42 | 99.191 | 165000 |
| 1733331300 | 99.171 | -0.13 | -0.13 | 99.18 | 99.18 | 99.171 | 20000 |
| 1733244900 | 99.301 | 0.17 | 0.17 | 99.171 | 99.301 | 99.171 | 12000 |
| 1733158500 | 99.134 | -0.16 | -0.16 | 99.145 | 99.27 | 99.134 | 35000 |
| 1732899300 | 99.289 | 0.02 | 0.02 | 99.249 | 99.289 | 99.249 | 57000 |
| 1732812900 | 99.266 | 0.31 | 0.31 | 99.266 | 99.266 | 99.266 | 9000 |
| 1732726500 | 98.961 | -0.11 | -0.12 | 99.101 | 99.101 | 98.961 | 8000 |
| 1732640100 | 99.075 | 0 | 0.00 | 99.075 | 99.075 | 99.075 | 0 |
| 1732553700 | 99.075 | 0.03 | 0.03 | 99.075 | 99.075 | 99.075 | 25000 |
| 1732294500 | 99.041 | -0.07 | -0.07 | 99.279 | 99.588 | 99.041 | 273000 |
| 1732208100 | 99.11 | 0.08 | 0.08 | 99.1 | 99.11 | 99.1 | 135000 |
| 1732121700 | 99.03 | 0.01 | 0.01 | 99.099 | 99.099 | 99.03 | 32000 |
| 1732035300 | 99.021 | 0 | 0.00 | 99.078 | 99.129 | 99.021 | 163000 |
| 1731948900 | 99.02 | -0.04 | -0.04 | 99.02 | 99.02 | 99.02 | 12000 |
| 1731689700 | 99.06 | 0 | 0.00 | 99.06 | 99.06 | 99.06 | 0 |
| 1731603300 | 99.06 | 0.08 | 0.08 | 99.06 | 99.06 | 99.06 | 150000 |
| 1731516900 | 98.98 | -0.02 | -0.02 | 98.981 | 98.981 | 98.98 | 10000 |
| 1731430500 | 99 | 0 | 0.00 | 99 | 99 | 99 | 20000 |
| 1731344100 | 99 | 0.15 | 0.15 | 98.941 | 99.079 | 98.941 | 267000 |
| 1731084900 | 98.851 | -0.28 | -0.28 | 99.029 | 99.029 | 98.851 | 110000 |
| 1730998500 | 99.129 | 0.11 | 0.11 | 99.128 | 99.129 | 99.128 | 25000 |
| 1730912100 | 99.019 | 0.12 | 0.12 | 99.019 | 99.019 | 99.019 | 50000 |
| 1730825700 | 98.901 | -0.04 | -0.04 | 98.901 | 98.901 | 98.901 | 3000 |
| 1730739300 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1730480100 | 98.94 | 0.07 | 0.07 | 98.94 | 98.94 | 98.94 | 15000 |
| 1730393700 | 98.872 | 0 | 0.00 | 99.112 | 99.112 | 98.872 | 52000 |
| 1730307300 | 98.871 | -0.19 | -0.19 | 98.871 | 98.871 | 98.871 | 94000 |
| 1730220900 | 99.06 | 0 | 0.00 | 99.06 | 99.06 | 99.06 | 0 |
| 1730134500 | 99.06 | -0.07 | -0.07 | 98.901 | 99.06 | 98.851 | 191000 |
| 1729871700 | 99.13 | 0.15 | 0.15 | 99 | 99.13 | 99 | 100000 |
| 1729785300 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1729698900 | 98.98 | 0.18 | 0.18 | 99.058 | 99.058 | 98.969 | 354000 |
| 1729612500 | 98.801 | 0.02 | 0.02 | 98.801 | 98.801 | 98.801 | 60000 |
| 1729526100 | 98.781 | -0.15 | -0.15 | 98.787 | 98.83 | 98.781 | 45000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
