Eib Tf 0% Mz25 Eur (986508)
BITMOT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 98.214 | 0.03 | 0.03 | 98 | 98.214 | 98 | 35000 |
| 1721318100 | 98.18 | -0.13 | -0.13 | 97.927 | 98.18 | 97.785 | 114000 |
| 1721231700 | 98.31 | -0.58 | -0.59 | 98.31 | 98.31 | 97.833 | 240000 |
| 1721145300 | 98.89 | 0.41 | 0.42 | 97.902 | 98.89 | 97.902 | 150000 |
| 1721058900 | 98.48 | 0.55 | 0.56 | 98.48 | 98.48 | 98.48 | 10000 |
| 1720799700 | 97.93 | -0.48 | -0.49 | 98.74 | 98.74 | 97.845 | 350000 |
| 1720713300 | 98.41 | 0.39 | 0.40 | 98.559 | 98.969 | 97.82 | 690000 |
| 1720626900 | 98.019 | 0.08 | 0.08 | 98.019 | 98.019 | 98.019 | 20000 |
| 1720540500 | 97.94 | 0 | 0.00 | 97.94 | 97.94 | 97.94 | 0 |
| 1720454100 | 97.94 | 0.23 | 0.24 | 97.932 | 97.94 | 97.885 | 89000 |
| 1720194900 | 97.71 | 0.04 | 0.04 | 97.94 | 97.94 | 97.71 | 90000 |
| 1720108500 | 97.671 | 0.02 | 0.02 | 97.789 | 97.789 | 97.671 | 41000 |
| 1720022100 | 97.65 | -0.05 | -0.06 | 97.879 | 97.88 | 97.65 | 70000 |
| 1719935700 | 97.704 | -0.1 | -0.10 | 97.839 | 97.839 | 97.704 | 25000 |
| 1719849300 | 97.8 | 0.11 | 0.11 | 97.689 | 97.8 | 97.689 | 176000 |
| 1719590100 | 97.69 | -0.01 | -0.01 | 97.69 | 97.69 | 97.688 | 626000 |
| 1719503700 | 97.7 | 0.13 | 0.13 | 97.677 | 97.7 | 97.677 | 100000 |
| 1719417300 | 97.573 | -0.07 | -0.07 | 97.649 | 97.649 | 97.57 | 57000 |
| 1719330900 | 97.645 | 0.02 | 0.02 | 97.63 | 97.649 | 97.53 | 420000 |
| 1719244500 | 97.621 | -0 | -0.00 | 97.62 | 97.63 | 97.62 | 254000 |
| 1718985300 | 97.625 | 0.06 | 0.06 | 97.6 | 97.649 | 97.451 | 241000 |
| 1718898900 | 97.57 | -0.03 | -0.03 | 97.598 | 97.598 | 97.57 | 300000 |
| 1718812500 | 97.598 | 0.05 | 0.05 | 97.598 | 97.598 | 97.598 | 50000 |
| 1718726100 | 97.55 | -0.05 | -0.05 | 97.598 | 97.598 | 97.55 | 45000 |
| 1718639700 | 97.598 | 0.12 | 0.12 | 97.446 | 97.598 | 97.446 | 151000 |
| 1718380500 | 97.48 | -0.11 | -0.11 | 97.599 | 97.599 | 97.48 | 86000 |
| 1718294100 | 97.589 | 0.01 | 0.01 | 97.599 | 97.599 | 97.539 | 100000 |
| 1718207700 | 97.579 | -0.02 | -0.02 | 97.579 | 97.579 | 97.579 | 125000 |
| 1718121300 | 97.599 | 0.09 | 0.09 | 97.5 | 97.599 | 97.5 | 190000 |
| 1718034900 | 97.509 | 0 | 0.00 | 97.509 | 97.509 | 97.509 | 0 |
| 1717775700 | 97.509 | 0.01 | 0.01 | 97.509 | 97.509 | 97.509 | 60000 |
| 1717689300 | 97.5 | -0.02 | -0.02 | 97.599 | 97.599 | 97.5 | 108000 |
| 1717602900 | 97.519 | 0.09 | 0.09 | 97.519 | 97.519 | 97.51 | 195000 |
| 1717516500 | 97.429 | -0.16 | -0.16 | 97.429 | 97.429 | 97.345 | 40000 |
| 1717430100 | 97.587 | 0.05 | 0.05 | 97.549 | 97.591 | 97.399 | 270000 |
| 1717170900 | 97.539 | 0 | 0.00 | 97.499 | 97.568 | 97.423 | 262000 |
| 1717084500 | 97.539 | 0.1 | 0.10 | 97.42 | 97.565 | 97.42 | 261000 |
| 1716998100 | 97.443 | 0 | 0.00 | 97.35 | 97.443 | 97.35 | 45000 |
| 1716911700 | 97.443 | 0.03 | 0.03 | 97.35 | 97.443 | 97.35 | 120000 |
| 1716825300 | 97.411 | 0.1 | 0.10 | 97.37 | 97.418 | 97.33 | 939000 |
| 1716566100 | 97.309 | 0.03 | 0.03 | 97.327 | 97.443 | 97.28 | 437000 |
| 1716479700 | 97.28 | -0.02 | -0.02 | 97.445 | 97.446 | 97.28 | 220000 |
| 1716393300 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
| 1716306900 | 97.3 | 0 | 0.00 | 97.269 | 97.385 | 97.264 | 320000 |
| 1716220500 | 97.3 | -0.06 | -0.06 | 97.398 | 97.398 | 97.3 | 154000 |
| 1715961300 | 97.357 | 0.2 | 0.20 | 97.445 | 97.445 | 97.357 | 55000 |
| 1715874900 | 97.161 | -0.24 | -0.24 | 97.201 | 97.201 | 97.153 | 132000 |
| 1715788500 | 97.397 | 0.11 | 0.11 | 97.447 | 97.447 | 97.397 | 64000 |
| 1715702100 | 97.289 | 0.09 | 0.09 | 97.3 | 97.3 | 97.18 | 192000 |
| 1715615700 | 97.201 | -0.15 | -0.16 | 97.201 | 97.201 | 97.201 | 60000 |
| 1715356500 | 97.354 | -0 | -0.00 | 97.354 | 97.354 | 97.354 | 14000 |
| 1715270100 | 97.355 | -0 | -0.00 | 97.355 | 97.355 | 97.355 | 52000 |
| 1715183700 | 97.358 | 0.16 | 0.16 | 97.15 | 97.358 | 97.15 | 60000 |
| 1715097300 | 97.2 | -0.1 | -0.10 | 97.359 | 97.359 | 97.2 | 56000 |
| 1715010900 | 97.299 | 0.03 | 0.03 | 97.16 | 97.299 | 97.16 | 183000 |
| 1714751700 | 97.269 | -0.02 | -0.02 | 97.289 | 97.289 | 97.269 | 150000 |
| 1714665300 | 97.289 | 0.04 | 0.04 | 97.239 | 97.289 | 97.15 | 389000 |
| 1714492500 | 97.253 | -0.01 | -0.01 | 97.617 | 97.617 | 97.246 | 220000 |
| 1714406100 | 97.259 | 0 | 0.00 | 97.615 | 97.615 | 97.259 | 59000 |
| 1714146900 | 97.259 | -0.32 | -0.33 | 97.249 | 97.297 | 97.1 | 235000 |
| 1714060500 | 97.578 | 0.62 | 0.64 | 97.577 | 97.578 | 97.577 | 5000 |
| 1713974100 | 96.96 | -0.24 | -0.25 | 97.239 | 97.24 | 96.96 | 295000 |
| 1713887700 | 97.199 | -0.04 | -0.04 | 97.239 | 97.239 | 97.01 | 375000 |
| 1713801300 | 97.239 | 0.01 | 0.01 | 97.24 | 97.24 | 97.209 | 390000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
