Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eib Tf 0% Mz25 Eur | 986508 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 0.08% | 97.599 | 03:12:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 97.599 | 97.599 | 97.599 | 97.519 |
986508 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
986508 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 97.519 | 0.09 | 0.09% | 97.519 | 97.519 | 97.51 | 195,000 |
| Jun 04 2024 | 97.429 | -0.16 | -0.16% | 97.429 | 97.429 | 97.345 | 40,000 |
| Jun 03 2024 | 97.587 | 0.05 | 0.05% | 97.549 | 97.591 | 97.399 | 270,000 |
| May 31 2024 | 97.539 | 0.00 | 0.00% | 97.499 | 97.568 | 97.423 | 262,000 |
| May 30 2024 | 97.539 | 0.10 | 0.10% | 97.42 | 97.565 | 97.42 | 261,000 |
| May 29 2024 | 97.443 | 0.00 | 0.00% | 97.35 | 97.443 | 97.35 | 45,000 |
| May 28 2024 | 97.443 | 0.03 | 0.03% | 97.35 | 97.443 | 97.35 | 120,000 |
| May 27 2024 | 97.411 | 0.10 | 0.10% | 97.37 | 97.418 | 97.33 | 939,000 |
| May 24 2024 | 97.309 | 0.03 | 0.03% | 97.327 | 97.443 | 97.28 | 437,000 |
| May 23 2024 | 97.28 | -0.02 | -0.02% | 97.445 | 97.446 | 97.28 | 220,000 |
| May 22 2024 | 97.30 | 0.00 | 0.00% | 97.30 | 97.30 | 97.30 | 0 |
| May 21 2024 | 97.30 | 0.00 | 0.00% | 97.269 | 97.385 | 97.264 | 320,000 |
| May 20 2024 | 97.30 | -0.06 | -0.06% | 97.398 | 97.398 | 97.30 | 154,000 |
| May 17 2024 | 97.357 | 0.20 | 0.20% | 97.445 | 97.445 | 97.357 | 55,000 |
| May 16 2024 | 97.161 | -0.24 | -0.24% | 97.201 | 97.201 | 97.153 | 132,000 |
| May 15 2024 | 97.397 | 0.11 | 0.11% | 97.447 | 97.447 | 97.397 | 64,000 |
| May 14 2024 | 97.289 | 0.09 | 0.09% | 97.30 | 97.30 | 97.18 | 192,000 |
| May 13 2024 | 97.201 | -0.15 | -0.16% | 97.201 | 97.201 | 97.201 | 60,000 |
| May 10 2024 | 97.354 | 0.00 | 0.00% | 97.354 | 97.354 | 97.354 | 14,000 |
| May 09 2024 | 97.355 | 0.00 | 0.00% | 97.355 | 97.355 | 97.355 | 52,000 |
| May 08 2024 | 97.358 | 0.16 | 0.16% | 97.15 | 97.358 | 97.15 | 60,000 |
| May 07 2024 | 97.20 | -0.10 | -0.10% | 97.359 | 97.359 | 97.20 | 56,000 |
| May 06 2024 | 97.299 | 0.03 | 0.03% | 97.16 | 97.299 | 97.16 | 183,000 |
