Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
986507 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 86.68 | 0.79 | 0.92% | 86.25 | 86.68 | 86.25 | 88,000 |
| Jun 13 2024 | 85.89 | 0.00 | 0.00% | 85.89 | 85.89 | 85.89 | 0 |
| Jun 12 2024 | 85.89 | -0.20 | -0.23% | 85.89 | 85.89 | 85.89 | 11,000 |
| Jun 11 2024 | 86.09 | 0.00 | 0.00% | 86.09 | 86.09 | 86.09 | 0 |
| Jun 10 2024 | 86.09 | 0.00 | 0.00% | 86.09 | 86.09 | 86.09 | 0 |
| Jun 07 2024 | 86.09 | 0.09 | 0.10% | 86.00 | 86.09 | 86.00 | 74,000 |
| Jun 06 2024 | 86.00 | 0.16 | 0.19% | 86.29 | 86.29 | 86.00 | 34,000 |
| Jun 05 2024 | 85.84 | 0.00 | 0.00% | 85.84 | 85.84 | 85.84 | 0 |
| Jun 04 2024 | 85.84 | 0.00 | 0.00% | 85.84 | 85.84 | 85.84 | 0 |
| Jun 03 2024 | 85.84 | 0.34 | 0.40% | 85.84 | 85.84 | 85.84 | 5,000 |
| May 31 2024 | 85.50 | -0.25 | -0.29% | 85.76 | 85.76 | 85.50 | 42,000 |
| May 30 2024 | 85.75 | 0.06 | 0.07% | 85.68 | 85.75 | 85.48 | 226,000 |
| May 29 2024 | 85.69 | -0.08 | -0.09% | 85.65 | 85.69 | 85.65 | 90,000 |
| May 28 2024 | 85.77 | 0.25 | 0.29% | 85.93 | 85.93 | 85.77 | 88,000 |
| May 27 2024 | 85.52 | 0.00 | 0.00% | 85.52 | 85.52 | 85.52 | 0 |
| May 24 2024 | 85.52 | -0.40 | -0.47% | 85.52 | 85.52 | 85.52 | 100,000 |
| May 23 2024 | 85.92 | 0.00 | 0.00% | 85.92 | 85.92 | 85.92 | 0 |
| May 22 2024 | 85.92 | 0.00 | 0.00% | 85.92 | 85.92 | 85.92 | 0 |
| May 21 2024 | 85.92 | 0.00 | 0.00% | 85.92 | 85.92 | 85.92 | 0 |
| May 20 2024 | 85.92 | -0.23 | -0.27% | 85.92 | 85.92 | 85.92 | 10,000 |
| May 17 2024 | 86.15 | 0.06 | 0.07% | 86.05 | 86.15 | 86.05 | 140,000 |
| May 16 2024 | 86.09 | 0.00 | 0.00% | 86.09 | 86.09 | 86.09 | 0 |
| May 15 2024 | 86.09 | 0.14 | 0.16% | 86.09 | 86.09 | 86.09 | 20,000 |
| May 14 2024 | 85.95 | 0.00 | 0.00% | 85.95 | 85.95 | 85.95 | 0 |
| May 13 2024 | 85.95 | 0.00 | 0.00% | 85.95 | 85.95 | 85.95 | 0 |
| May 10 2024 | 85.95 | 0.00 | 0.00% | 85.95 | 85.95 | 85.95 | 0 |
| May 09 2024 | 85.95 | -0.14 | -0.16% | 85.85 | 85.95 | 85.85 | 30,000 |
| May 08 2024 | 86.09 | 0.00 | 0.00% | 86.09 | 86.09 | 86.09 | 0 |
| May 07 2024 | 86.09 | 0.12 | 0.14% | 86.09 | 86.09 | 86.09 | 5,000 |
| May 06 2024 | 85.97 | 0.37 | 0.43% | 86.12 | 86.12 | 85.97 | 22,000 |
| May 03 2024 | 85.60 | 0.00 | 0.00% | 85.60 | 85.60 | 85.60 | 0 |
| May 02 2024 | 85.60 | 0.15 | 0.18% | 85.60 | 85.60 | 85.60 | 26,000 |
| Apr 30 2024 | 85.45 | 0.08 | 0.09% | 85.55 | 85.55 | 85.45 | 71,000 |
| Apr 29 2024 | 85.37 | 0.00 | 0.00% | 85.37 | 85.37 | 85.37 | 0 |
| Apr 26 2024 | 85.37 | 0.00 | 0.00% | 85.37 | 85.37 | 85.37 | 0 |
| Apr 25 2024 | 85.37 | 0.00 | 0.00% | 85.37 | 85.37 | 85.37 | 0 |
| Apr 24 2024 | 85.37 | -0.40 | -0.47% | 85.27 | 85.41 | 85.27 | 35,000 |
| Apr 23 2024 | 85.77 | 0.00 | 0.00% | 85.77 | 85.77 | 85.77 | 0 |
| Apr 22 2024 | 85.77 | 0.00 | 0.00% | 85.77 | 85.77 | 85.77 | 0 |
| Apr 19 2024 | 85.77 | 0.00 | 0.00% | 85.77 | 85.77 | 85.77 | 0 |
| Apr 18 2024 | 85.77 | 0.00 | 0.00% | 85.77 | 85.77 | 85.77 | 0 |
| Apr 17 2024 | 85.77 | 0.00 | 0.00% | 85.77 | 85.77 | 85.77 | 0 |
| Apr 16 2024 | 85.77 | 0.00 | 0.00% | 85.77 | 85.77 | 85.77 | 0 |
| Apr 15 2024 | 85.77 | 0.00 | 0.00% | 85.77 | 85.77 | 85.77 | 0 |
| Apr 12 2024 | 85.77 | 0.00 | 0.00% | 85.77 | 85.77 | 85.77 | 0 |
| Apr 11 2024 | 85.77 | -0.42 | -0.49% | 85.77 | 85.77 | 85.77 | 50,000 |
| Apr 10 2024 | 86.19 | -0.13 | -0.15% | 86.19 | 86.19 | 86.19 | 1,000 |
| Apr 09 2024 | 86.32 | 0.00 | 0.00% | 86.32 | 86.32 | 86.32 | 0 |
| Apr 08 2024 | 86.32 | 0.00 | 0.00% | 86.32 | 86.32 | 86.32 | 0 |
| Apr 05 2024 | 86.32 | 0.13 | 0.15% | 86.32 | 86.32 | 86.32 | 35,000 |
| Apr 04 2024 | 86.19 | -0.12 | -0.14% | 86.19 | 86.19 | 86.19 | 15,000 |
| Apr 03 2024 | 86.31 | -0.12 | -0.14% | 86.31 | 86.31 | 86.31 | 10,000 |
| Apr 02 2024 | 86.43 | 0.35 | 0.41% | 86.43 | 86.43 | 86.43 | 44,000 |
| Mar 28 2024 | 86.08 | 0.00 | 0.00% | 86.08 | 86.08 | 86.08 | 0 |
| Mar 27 2024 | 86.08 | 0.00 | 0.00% | 86.08 | 86.08 | 86.08 | 0 |
| Mar 26 2024 | 86.08 | 0.00 | 0.00% | 86.08 | 86.08 | 86.08 | 0 |
| Mar 25 2024 | 86.08 | 0.00 | 0.00% | 86.08 | 86.08 | 86.08 | 0 |
| Mar 22 2024 | 86.08 | 0.00 | 0.00% | 86.08 | 86.08 | 86.08 | 0 |
| Mar 21 2024 | 86.08 | -0.23 | -0.27% | 85.99 | 86.08 | 85.99 | 86,000 |
| Mar 20 2024 | 86.31 | 0.00 | 0.00% | 86.31 | 86.31 | 86.31 | 0 |
| Mar 19 2024 | 86.31 | 0.00 | 0.00% | 86.31 | 86.31 | 86.31 | 0 |
| Mar 18 2024 | 86.31 | 0.00 | 0.00% | 86.31 | 86.31 | 86.31 | 0 |
