Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eib Green Tf 0,05% Nv29 Eur | 986507 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 85.92 | 11:36:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 85.92 |
986507 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
986507 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 85.92 | 0.00 | 0.00% | 85.92 | 85.92 | 85.92 | 0 |
| May 22 2024 | 85.92 | 0.00 | 0.00% | 85.92 | 85.92 | 85.92 | 0 |
| May 21 2024 | 85.92 | 0.00 | 0.00% | 85.92 | 85.92 | 85.92 | 0 |
| May 20 2024 | 85.92 | -0.23 | -0.27% | 85.92 | 85.92 | 85.92 | 10,000 |
| May 17 2024 | 86.15 | 0.06 | 0.07% | 86.05 | 86.15 | 86.05 | 140,000 |
| May 16 2024 | 86.09 | 0.00 | 0.00% | 86.09 | 86.09 | 86.09 | 0 |
| May 15 2024 | 86.09 | 0.14 | 0.16% | 86.09 | 86.09 | 86.09 | 20,000 |
| May 14 2024 | 85.95 | 0.00 | 0.00% | 85.95 | 85.95 | 85.95 | 0 |
| May 13 2024 | 85.95 | 0.00 | 0.00% | 85.95 | 85.95 | 85.95 | 0 |
| May 10 2024 | 85.95 | 0.00 | 0.00% | 85.95 | 85.95 | 85.95 | 0 |
| May 09 2024 | 85.95 | -0.14 | -0.16% | 85.85 | 85.95 | 85.85 | 30,000 |
| May 08 2024 | 86.09 | 0.00 | 0.00% | 86.09 | 86.09 | 86.09 | 0 |
| May 07 2024 | 86.09 | 0.12 | 0.14% | 86.09 | 86.09 | 86.09 | 5,000 |
| May 06 2024 | 85.97 | 0.37 | 0.43% | 86.12 | 86.12 | 85.97 | 22,000 |
| May 03 2024 | 85.60 | 0.00 | 0.00% | 85.60 | 85.60 | 85.60 | 0 |
| May 02 2024 | 85.60 | 0.15 | 0.18% | 85.60 | 85.60 | 85.60 | 26,000 |
| Apr 30 2024 | 85.45 | 0.08 | 0.09% | 85.55 | 85.55 | 85.45 | 71,000 |
| Apr 29 2024 | 85.37 | 0.00 | 0.00% | 85.37 | 85.37 | 85.37 | 0 |
| Apr 26 2024 | 85.37 | 0.00 | 0.00% | 85.37 | 85.37 | 85.37 | 0 |
| Apr 25 2024 | 85.37 | 0.00 | 0.00% | 85.37 | 85.37 | 85.37 | 0 |
| Apr 24 2024 | 85.37 | -0.40 | -0.47% | 85.27 | 85.41 | 85.27 | 35,000 |
