Register for real-time alerts, custom portfolio, and market movers
| Company Name | Gilt Ticker Symbol | Market | Type |
|---|---|---|---|
| Btpi Tf 2,4% Mg39 Eur | 985889 | Italian Stock Exchange MOT | Gilt |
| Price Change | Change Percent | Gilt Price | Last Traded
|
|
|---|---|---|---|---|
| -0.39 | -0.37% | 103.88 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 104.14 | 103.80 | 104.14 | 103.88 | 103.88 |
985889 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
985889 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 103.88 | -0.39 | -0.37% | 104.14 | 104.14 | 103.80 | 2,182,000 |
| May 23 2024 | 104.27 | -0.27 | -0.26% | 104.27 | 104.27 | 104.27 | 6,000 |
| May 22 2024 | 104.54 | 0.12 | 0.11% | 104.38 | 104.55 | 104.38 | 2,275,000 |
| May 21 2024 | 104.42 | -0.19 | -0.18% | 105.08 | 105.08 | 104.42 | 562,000 |
| May 20 2024 | 104.61 | -0.70 | -0.66% | 104.99 | 104.99 | 104.61 | 2,513,000 |
| May 17 2024 | 105.31 | -0.28 | -0.27% | 105.28 | 105.31 | 105.28 | 35,000 |
| May 16 2024 | 105.59 | -0.11 | -0.10% | 105.71 | 105.71 | 105.59 | 14,000 |
| May 15 2024 | 105.70 | 1.31 | 1.25% | 105.33 | 105.82 | 105.33 | 705,000 |
| May 14 2024 | 104.39 | -0.52 | -0.50% | 104.60 | 104.60 | 104.36 | 1,300,000 |
| May 13 2024 | 104.91 | 0.11 | 0.10% | 104.76 | 104.91 | 104.76 | 13,000 |
| May 10 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 104.80 | 0 |
| May 09 2024 | 104.80 | -0.62 | -0.59% | 105.36 | 105.36 | 104.79 | 2,539,000 |
| May 08 2024 | 105.42 | 0.31 | 0.29% | 105.68 | 105.68 | 104.93 | 10,000 |
| May 07 2024 | 105.11 | -0.19 | -0.18% | 105.63 | 105.93 | 105.11 | 2,210,000 |
| May 06 2024 | 105.30 | 0.23 | 0.22% | 105.71 | 106.13 | 105.30 | 162,000 |
| May 03 2024 | 105.07 | 0.41 | 0.39% | 105.70 | 105.70 | 105.07 | 198,000 |
| May 02 2024 | 104.66 | -0.19 | -0.18% | 104.66 | 104.66 | 104.66 | 1,000 |
| Apr 30 2024 | 104.85 | 0.00 | 0.00% | 104.85 | 104.85 | 104.85 | 0 |
| Apr 29 2024 | 104.85 | 0.35 | 0.33% | 105.00 | 105.00 | 104.85 | 12,000 |
| Apr 26 2024 | 104.50 | 1.22 | 1.18% | 104.50 | 104.50 | 103.94 | 1,089,000 |
