Belgium Tf 3,45% Gn43 Eur (984986)
BITMOT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 101.3 | -0.71 | -0.70 | 101.3 | 101.3 | 101.3 | 50000 |
| 1734972900 | 102.01 | -2.49 | -2.38 | 102.01 | 102.01 | 102.01 | 50000 |
| 1734713700 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1734627300 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1734540900 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1734454500 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1734368100 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1734108900 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1734022500 | 104.5 | 1.24 | 1.20 | 104.5 | 104.5 | 104.5 | 1000 |
| 1733936100 | 103.26 | 0 | 0.00 | 103.26 | 103.26 | 103.26 | 0 |
| 1733849700 | 103.26 | 0 | 0.00 | 103.26 | 103.26 | 103.26 | 0 |
| 1733763300 | 103.26 | 0 | 0.00 | 103.26 | 103.26 | 103.26 | 0 |
| 1733504100 | 103.26 | 0 | 0.00 | 103.26 | 103.26 | 103.26 | 0 |
| 1733417700 | 103.26 | 0 | 0.00 | 103.26 | 103.26 | 103.26 | 0 |
| 1733331300 | 103.26 | 0 | 0.00 | 103.26 | 103.26 | 103.26 | 0 |
| 1733244900 | 103.26 | 0 | 0.00 | 103.26 | 103.26 | 103.26 | 0 |
| 1733158500 | 103.26 | 0 | 0.00 | 103.26 | 103.26 | 103.26 | 0 |
| 1732899300 | 103.26 | 0 | 0.00 | 103.26 | 103.26 | 103.26 | 0 |
| 1732812900 | 103.26 | 0 | 0.00 | 103.26 | 103.26 | 103.26 | 0 |
| 1732726500 | 103.26 | 2.2 | 2.18 | 103.26 | 103.26 | 103.26 | 5000 |
| 1732640100 | 101.06 | 0 | 0.00 | 101.06 | 101.06 | 101.06 | 0 |
| 1732553700 | 101.06 | 0 | 0.00 | 101.06 | 101.06 | 101.06 | 0 |
| 1732294500 | 101.06 | 0 | 0.00 | 101.06 | 101.06 | 101.06 | 0 |
| 1732208100 | 101.06 | 0 | 0.00 | 101.06 | 101.06 | 101.06 | 0 |
| 1732121700 | 101.06 | 0 | 0.00 | 101.06 | 101.06 | 101.06 | 0 |
| 1732035300 | 101.06 | 0 | 0.00 | 101.06 | 101.06 | 101.06 | 0 |
| 1731948900 | 101.06 | 0 | 0.00 | 101.06 | 101.06 | 101.06 | 0 |
| 1731689700 | 101.06 | 0 | 0.00 | 101.06 | 101.06 | 101.06 | 0 |
| 1731603300 | 101.06 | 0 | 0.00 | 101.06 | 101.06 | 101.06 | 0 |
| 1731516900 | 101.06 | 0 | 0.00 | 101.06 | 101.06 | 101.06 | 0 |
| 1731430500 | 101.06 | 0 | 0.00 | 101.06 | 101.06 | 101.06 | 0 |
| 1731344100 | 101.06 | 0 | 0.00 | 101.06 | 101.06 | 101.06 | 0 |
| 1731084900 | 101.06 | 0.84 | 0.84 | 101.06 | 101.06 | 101.06 | 5000 |
| 1730998500 | 100.22 | -1.18 | -1.16 | 99.86 | 100.22 | 99.86 | 2000 |
| 1730912100 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1730825700 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1730739300 | 101.4 | 0.93 | 0.93 | 101.1 | 101.4 | 101.1 | 65000 |
| 1730480100 | 100.47 | 0 | 0.00 | 100.47 | 100.47 | 100.47 | 0 |
| 1730393700 | 100.47 | -1.27 | -1.25 | 100.47 | 100.47 | 100.47 | 15000 |
| 1730307300 | 101.74 | 0.61 | 0.60 | 101.74 | 101.74 | 101.74 | 98000 |
| 1730220900 | 101.13 | -1.11 | -1.09 | 101.54 | 101.54 | 101.13 | 15000 |
| 1730134500 | 102.24 | -0.96 | -0.93 | 101.76 | 102.24 | 101.76 | 14999 |
| 1729871700 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
| 1729785300 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
| 1729698900 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
| 1729612500 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
| 1729526100 | 103.2 | 0.55 | 0.54 | 103.2 | 103.2 | 103.2 | 5000 |
| 1729266900 | 102.65 | 0 | 0.00 | 102.65 | 102.65 | 102.65 | 0 |
| 1729180500 | 102.65 | -0.26 | -0.25 | 102.65 | 102.65 | 102.65 | 5000 |
| 1729094100 | 102.91 | 0 | 0.00 | 102.91 | 102.91 | 102.91 | 0 |
| 1729007700 | 102.91 | 0.91 | 0.89 | 102.91 | 102.91 | 102.91 | 2000 |
| 1728921300 | 102 | 0 | 0.00 | 102.17 | 102.17 | 102 | 58000 |
| 1728662100 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1728575700 | 102 | -0.15 | -0.15 | 101.99 | 102 | 101.99 | 63000 |
| 1728489300 | 102.15 | -0.65 | -0.63 | 102.15 | 102.15 | 102.15 | 30000 |
| 1728374400 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 0 |
| 1728288000 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 0 |
| 1728028800 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 0 |
| 1727942400 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 0 |
| 1727856000 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 0 |
| 1727769600 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 0 |
| 1727683200 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
