Bund Green Bond Tf 2,3% Fb33 Eur (983200)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 97.73 | -0.08 | -0.08 | 97.82 | 97.84 | 97.73 | 12000 |
| 1742489700 | 97.81 | 0.2 | 0.20 | 97.8 | 97.81 | 97.69 | 36000 |
| 1742403300 | 97.61 | 0.39 | 0.40 | 97.71 | 97.71 | 97.61 | 14000 |
| 1742316900 | 97.22 | -0.12 | -0.12 | 97.22 | 97.22 | 97.22 | 25000 |
| 1742230500 | 97.34 | 0.43 | 0.44 | 97.34 | 97.34 | 97.34 | 8000 |
| 1741971300 | 96.91 | 0.01 | 0.01 | 96.97 | 96.97 | 96.68 | 37000 |
| 1741884900 | 96.9 | -0.11 | -0.11 | 96.86 | 96.9 | 96.78 | 179000 |
| 1741798500 | 97.01 | -0.01 | -0.01 | 96.88 | 97.01 | 96.71 | 197000 |
| 1741712100 | 97.02 | -0.5 | -0.51 | 97.15 | 97.15 | 97.02 | 301000 |
| 1741625700 | 97.52 | 0.24 | 0.25 | 97.48 | 97.52 | 97.48 | 160000 |
| 1741366500 | 97.28 | 0.05 | 0.05 | 97.22 | 97.38 | 97.22 | 486000 |
| 1741280100 | 97.23 | -0.39 | -0.40 | 97 | 97.24 | 96.94 | 486000 |
| 1741193700 | 97.62 | -2.24 | -2.24 | 98.55 | 98.55 | 97.62 | 855000 |
| 1741107300 | 99.86 | 0.03 | 0.03 | 99.86 | 99.86 | 99.86 | 10000 |
| 1741020900 | 99.83 | 0 | 0.00 | 99.83 | 99.83 | 99.83 | 0 |
| 1740761700 | 99.83 | 0 | 0.00 | 99.83 | 99.83 | 99.83 | 0 |
| 1740675300 | 99.83 | 0.19 | 0.19 | 99.83 | 99.83 | 99.83 | 7000 |
| 1740588900 | 99.64 | 0 | 0.00 | 99.64 | 99.64 | 99.64 | 0 |
| 1740502500 | 99.64 | 0.03 | 0.03 | 99.64 | 99.64 | 99.64 | 83000 |
| 1740416100 | 99.61 | 0.04 | 0.04 | 99.68 | 99.68 | 99.61 | 7000 |
| 1740156900 | 99.57 | 0.61 | 0.62 | 99.42 | 99.57 | 99.36 | 110000 |
| 1740070500 | 98.96 | -0.27 | -0.27 | 99.06 | 99.06 | 98.96 | 35000 |
| 1739984100 | 99.23 | -0.11 | -0.11 | 99.33 | 99.33 | 99.23 | 11000 |
| 1739897700 | 99.34 | -0.17 | -0.17 | 99.64 | 99.64 | 98.99 | 76000 |
| 1739811300 | 99.51 | -0.38 | -0.38 | 99.38 | 99.51 | 99.38 | 21000 |
| 1739552100 | 99.89 | 0.23 | 0.23 | 99.72 | 99.89 | 99.72 | 39000 |
| 1739465700 | 99.66 | -0.08 | -0.08 | 99.59 | 99.66 | 99.59 | 7000 |
| 1739379300 | 99.74 | -0.41 | -0.41 | 99.81 | 99.81 | 99.74 | 51000 |
| 1739292900 | 100.15 | -0.2 | -0.20 | 100.21 | 100.21 | 100.15 | 69000 |
| 1739206500 | 100.35 | 0.08 | 0.08 | 100.24 | 100.35 | 100.24 | 54000 |
| 1738947300 | 100.27 | -0.03 | -0.03 | 100.35 | 100.35 | 100.27 | 48000 |
| 1738860900 | 100.3 | -0.2 | -0.20 | 100.3 | 100.3 | 100.3 | 10000 |
| 1738774500 | 100.5 | 0.42 | 0.42 | 100.44 | 100.5 | 100.44 | 27000 |
| 1738688100 | 100.08 | 0 | 0.00 | 100.11 | 100.11 | 100.08 | 32000 |
| 1738601700 | 100.08 | 0.46 | 0.46 | 100.07 | 100.08 | 100.07 | 74000 |
| 1738342500 | 99.62 | 0.32 | 0.32 | 99.23 | 99.62 | 99.23 | 72000 |
| 1738256100 | 99.3 | 0.25 | 0.25 | 99.3 | 99.35 | 99.23 | 280000 |
| 1738169700 | 99.05 | 0.03 | 0.03 | 99.05 | 99.05 | 99.05 | 11000 |
| 1738083300 | 99.02 | -0.06 | -0.06 | 99.02 | 99.02 | 99.02 | 10000 |
| 1737996900 | 99.08 | 0.19 | 0.19 | 99.19 | 99.19 | 99.04 | 33000 |
| 1737737700 | 98.89 | -0.25 | -0.25 | 98.89 | 98.89 | 98.89 | 9000 |
| 1737651300 | 99.14 | -0.18 | -0.18 | 99.17 | 99.21 | 99.11 | 172000 |
| 1737564900 | 99.32 | 0.02 | 0.02 | 99.38 | 99.38 | 99.32 | 66000 |
| 1737478500 | 99.3 | 0.05 | 0.05 | 99.22 | 99.3 | 99.22 | 38000 |
| 1737392100 | 99.25 | 0.12 | 0.12 | 99.11 | 99.25 | 99.11 | 25000 |
| 1737132900 | 99.13 | 0.04 | 0.04 | 99.23 | 99.24 | 99.13 | 37000 |
| 1737046500 | 99.09 | 0.72 | 0.73 | 98.8 | 99.09 | 98.8 | 49000 |
| 1736960100 | 98.37 | -0.14 | -0.14 | 98.46 | 98.46 | 98.37 | 12000 |
| 1736873700 | 98.51 | -0.29 | -0.29 | 98.51 | 98.51 | 98.51 | 14000 |
| 1736787300 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1736528100 | 98.8 | -0.43 | -0.43 | 98.85 | 98.88 | 98.8 | 58000 |
| 1736441700 | 99.23 | 0.09 | 0.09 | 99.07 | 99.23 | 99.07 | 88000 |
| 1736355300 | 99.14 | -0.36 | -0.36 | 99.43 | 99.43 | 99.14 | 494000 |
| 1736268900 | 99.5 | -0.16 | -0.16 | 99.67 | 99.67 | 99.5 | 41000 |
| 1736182500 | 99.66 | -0.4 | -0.40 | 99.91 | 99.91 | 99.66 | 62000 |
| 1735923300 | 100.06 | -0.2 | -0.20 | 100.06 | 100.06 | 100.06 | 5000 |
| 1735836900 | 100.26 | 0.31 | 0.31 | 100.26 | 100.26 | 100.26 | 15000 |
| 1735577700 | 99.95 | -0.12 | -0.12 | 99.95 | 99.95 | 99.95 | 10000 |
| 1735318500 | 100.07 | -0.5 | -0.50 | 100.07 | 100.07 | 100.07 | 19000 |
| 1734972900 | 100.57 | 0 | 0.00 | 100.57 | 100.57 | 100.57 | 0 |
| 1734713700 | 100.57 | -0.56 | -0.55 | 100.68 | 100.68 | 100.57 | 16000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
