Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Finland Tf 3% St33 Eur | 983199 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.44 | 0.44% | 100.67 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.63 | 100.63 | 100.67 | 100.67 | 100.23 |
983199 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
983199 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 100.67 | 0.44 | 0.44% | 100.63 | 100.67 | 100.63 | 28,000 |
| May 16 2024 | 100.23 | 0.00 | 0.00% | 100.23 | 100.23 | 100.23 | 0 |
| May 15 2024 | 100.23 | 0.00 | 0.00% | 100.23 | 100.23 | 100.23 | 0 |
| May 14 2024 | 100.23 | -0.26 | -0.26% | 100.23 | 100.23 | 100.23 | 10,000 |
| May 13 2024 | 100.49 | -0.14 | -0.14% | 100.66 | 100.66 | 100.49 | 13,000 |
| May 10 2024 | 100.63 | 0.00 | 0.00% | 100.63 | 100.63 | 100.63 | 0 |
| May 09 2024 | 100.63 | 0.00 | 0.00% | 100.63 | 100.63 | 100.63 | 0 |
| May 08 2024 | 100.63 | 0.00 | 0.00% | 100.63 | 100.63 | 100.63 | 0 |
| May 07 2024 | 100.63 | 0.00 | 0.00% | 100.63 | 100.63 | 100.63 | 0 |
| May 06 2024 | 100.63 | 0.33 | 0.33% | 100.63 | 100.63 | 100.63 | 81,000 |
| May 03 2024 | 100.30 | 0.20 | 0.20% | 100.30 | 100.30 | 100.30 | 34,000 |
| May 02 2024 | 100.10 | 0.13 | 0.13% | 99.90 | 100.24 | 99.90 | 26,000 |
| Apr 30 2024 | 99.97 | 0.26 | 0.26% | 99.97 | 99.97 | 99.97 | 10,000 |
| Apr 29 2024 | 99.71 | 0.00 | 0.00% | 99.71 | 99.71 | 99.71 | 0 |
| Apr 26 2024 | 99.71 | -0.48 | -0.48% | 99.55 | 99.71 | 99.55 | 17,000 |
| Apr 25 2024 | 100.19 | 0.33 | 0.33% | 100.19 | 100.19 | 100.19 | 10,000 |
| Apr 24 2024 | 99.86 | -0.54 | -0.54% | 99.89 | 99.89 | 99.86 | 95,000 |
| Apr 23 2024 | 100.40 | -0.09 | -0.09% | 100.50 | 100.50 | 100.40 | 20,000 |
| Apr 22 2024 | 100.49 | 0.00 | 0.00% | 100.49 | 100.49 | 100.49 | 0 |
| Apr 19 2024 | 100.49 | -0.21 | -0.21% | 100.49 | 100.49 | 100.49 | 3,000 |
| Apr 18 2024 | 100.70 | 0.00 | 0.00% | 100.70 | 100.70 | 100.70 | 0 |
