Finland Tf 3% St33 Eur (983199)
BITMOT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 100.81 | 0.04 | 0.04 | 100.81 | 100.81 | 100.81 | 10000 |
| 1721318100 | 100.77 | 0.22 | 0.22 | 100.77 | 100.77 | 100.77 | 10000 |
| 1721231700 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1721145300 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1721058900 | 100.55 | 0.55 | 0.55 | 100.55 | 100.55 | 100.55 | 4000 |
| 1720799700 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1720713300 | 100 | 0.14 | 0.14 | 100 | 100 | 100 | 20000 |
| 1720626900 | 99.86 | 0 | 0.00 | 99.86 | 99.86 | 99.86 | 0 |
| 1720540500 | 99.86 | -0.13 | -0.13 | 99.86 | 99.86 | 99.86 | 4000 |
| 1720454100 | 99.99 | 0.3 | 0.30 | 99.99 | 99.99 | 99.99 | 19000 |
| 1720194900 | 99.69 | 0.19 | 0.19 | 99.99 | 99.99 | 99.69 | 12000 |
| 1720108500 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1720022100 | 99.5 | 0.28 | 0.28 | 99.5 | 99.5 | 99.5 | 5000 |
| 1719935700 | 99.22 | 0 | 0.00 | 99.22 | 99.22 | 99.22 | 0 |
| 1719849300 | 99.22 | -0.66 | -0.66 | 99.7 | 99.7 | 99.22 | 5000 |
| 1719590100 | 99.88 | -0.27 | -0.27 | 99.87 | 99.88 | 99.81 | 30000 |
| 1719503700 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1719417300 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1719330900 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1719244500 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1718985300 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1718898900 | 100.15 | 0.57 | 0.57 | 100.09 | 100.15 | 100.09 | 30000 |
| 1718812500 | 99.58 | 0 | 0.00 | 99.58 | 99.58 | 99.58 | 0 |
| 1718726100 | 99.58 | 0 | 0.00 | 99.58 | 99.58 | 99.58 | 0 |
| 1718639700 | 99.58 | 0 | 0.00 | 99.58 | 99.58 | 99.58 | 0 |
| 1718380500 | 99.58 | 0 | 0.00 | 99.58 | 99.58 | 99.58 | 0 |
| 1718294100 | 99.58 | 1.04 | 1.06 | 99.58 | 99.58 | 99.58 | 45000 |
| 1718207700 | 98.54 | 0 | 0.00 | 98.54 | 98.54 | 98.54 | 0 |
| 1718121300 | 98.54 | -0.25 | -0.25 | 98.54 | 98.54 | 98.54 | 12000 |
| 1718034900 | 98.79 | -0.86 | -0.86 | 98.77 | 99 | 98.7 | 42000 |
| 1717775700 | 99.65 | -0.34 | -0.34 | 99.95 | 99.95 | 99.65 | 60000 |
| 1717689300 | 99.99 | -0.37 | -0.37 | 99.93 | 99.99 | 99.89 | 40000 |
| 1717602900 | 100.36 | 0.36 | 0.36 | 100.36 | 100.36 | 100.36 | 2000 |
| 1717516500 | 100 | 0.11 | 0.11 | 100.16 | 100.16 | 100 | 27000 |
| 1717430100 | 99.89 | 0.62 | 0.62 | 99.29 | 99.94 | 99.29 | 70000 |
| 1717170900 | 99.27 | 0.27 | 0.27 | 98.96 | 99.27 | 98.95 | 40000 |
| 1717084500 | 99 | -0.96 | -0.96 | 99.06 | 99.07 | 99 | 108000 |
| 1716998100 | 99.96 | 0 | 0.00 | 99.96 | 99.96 | 99.96 | 0 |
| 1716911700 | 99.96 | 0.26 | 0.26 | 99.96 | 99.96 | 99.96 | 4000 |
| 1716825300 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1716566100 | 99.7 | 0.01 | 0.01 | 99.87 | 99.87 | 99.7 | 22000 |
| 1716479700 | 99.69 | -0.52 | -0.52 | 99.69 | 99.69 | 99.69 | 15000 |
| 1716393300 | 100.21 | -0.46 | -0.46 | 100.15 | 100.21 | 100.15 | 27000 |
| 1716306900 | 100.67 | 0 | 0.00 | 100.67 | 100.67 | 100.67 | 0 |
| 1716220500 | 100.67 | 0 | 0.00 | 100.67 | 100.67 | 100.67 | 0 |
| 1715961300 | 100.67 | 0.44 | 0.44 | 100.63 | 100.67 | 100.63 | 28000 |
| 1715874900 | 100.23 | 0 | 0.00 | 100.23 | 100.23 | 100.23 | 0 |
| 1715788500 | 100.23 | 0 | 0.00 | 100.23 | 100.23 | 100.23 | 0 |
| 1715702100 | 100.23 | -0.26 | -0.26 | 100.23 | 100.23 | 100.23 | 10000 |
| 1715615700 | 100.49 | -0.14 | -0.14 | 100.66 | 100.66 | 100.49 | 13000 |
| 1715356500 | 100.63 | 0 | 0.00 | 100.63 | 100.63 | 100.63 | 0 |
| 1715270100 | 100.63 | 0 | 0.00 | 100.63 | 100.63 | 100.63 | 0 |
| 1715183700 | 100.63 | 0 | 0.00 | 100.63 | 100.63 | 100.63 | 0 |
| 1715097300 | 100.63 | 0 | 0.00 | 100.63 | 100.63 | 100.63 | 0 |
| 1715010900 | 100.63 | 0.33 | 0.33 | 100.63 | 100.63 | 100.63 | 81000 |
| 1714751700 | 100.3 | 0.2 | 0.20 | 100.3 | 100.3 | 100.3 | 34000 |
| 1714665300 | 100.1 | 0.13 | 0.13 | 99.9 | 100.24 | 99.9 | 26000 |
| 1714492500 | 99.97 | 0.26 | 0.26 | 99.97 | 99.97 | 99.97 | 10000 |
| 1714406100 | 99.71 | 0 | 0.00 | 99.71 | 99.71 | 99.71 | 0 |
| 1714146900 | 99.71 | -0.48 | -0.48 | 99.55 | 99.71 | 99.55 | 17000 |
| 1714060500 | 100.19 | 0.33 | 0.33 | 100.19 | 100.19 | 100.19 | 10000 |
| 1713974100 | 99.86 | -0.54 | -0.54 | 99.89 | 99.89 | 99.86 | 95000 |
| 1713887700 | 100.4 | -0.09 | -0.09 | 100.5 | 100.5 | 100.4 | 20000 |
| 1713801300 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
