Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aiib Tf 40% Ap25 Try | 982778 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 98.80 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 98.80 |
982778 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
982778 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 98.80 | -0.34 | -0.34% | 99.40 | 99.40 | 98.80 | 360,000 |
| May 20 2024 | 99.14 | 0.00 | 0.00% | 99.089 | 99.14 | 98.94 | 2,420,000 |
| May 17 2024 | 99.139 | 0.14 | 0.14% | 99.218 | 99.218 | 99.10 | 520,000 |
| May 16 2024 | 99.001 | 0.16 | 0.16% | 99.04 | 99.04 | 99.00 | 600,000 |
| May 15 2024 | 98.84 | 0.34 | 0.35% | 98.75 | 99.14 | 98.50 | 7,120,000 |
| May 14 2024 | 98.50 | -1.64 | -1.64% | 100.199 | 100.199 | 98.50 | 11,080,000 |
| May 13 2024 | 100.14 | 0.96 | 0.97% | 99.34 | 100.14 | 98.049 | 3,340,000 |
| May 10 2024 | 99.18 | 1.37 | 1.40% | 98.45 | 99.49 | 98.00 | 1,280,000 |
| May 09 2024 | 97.81 | 0.72 | 0.74% | 97.05 | 97.81 | 97.05 | 2,580,000 |
| May 08 2024 | 97.09 | -0.40 | -0.41% | 97.30 | 97.30 | 96.80 | 4,960,000 |
| May 07 2024 | 97.49 | 0.30 | 0.31% | 97.39 | 97.49 | 97.00 | 7,180,000 |
| May 06 2024 | 97.19 | -0.06 | -0.06% | 97.30 | 97.30 | 97.09 | 4,420,000 |
| May 03 2024 | 97.25 | -0.25 | -0.25% | 97.748 | 97.748 | 96.993 | 12,480,000 |
| May 02 2024 | 97.496 | -1.70 | -1.71% | 98.436 | 98.501 | 97.00 | 25,500,000 |
| Apr 30 2024 | 99.195 | 1.05 | 1.07% | 98.14 | 99.195 | 98.00 | 8,100,000 |
| Apr 29 2024 | 98.14 | -0.05 | -0.05% | 98.537 | 98.537 | 97.50 | 17,780,000 |
| Apr 26 2024 | 98.189 | 0.99 | 1.02% | 97.89 | 98.199 | 97.00 | 5,480,000 |
| Apr 25 2024 | 97.20 | 0.40 | 0.41% | 98.40 | 98.40 | 96.30 | 13,400,000 |
| Apr 24 2024 | 96.80 | 0.35 | 0.36% | 97.00 | 97.00 | 96.80 | 1,280,000 |
| Apr 23 2024 | 96.45 | -0.45 | -0.46% | 96.95 | 96.95 | 96.45 | 960,000 |
| Apr 22 2024 | 96.90 | 0.75 | 0.78% | 96.45 | 96.90 | 96.45 | 220,000 |
