Aiib Tf 40% Ap25 Try (982778)
BITMOT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 97.1 | 0.2 | 0.21 | 97.049 | 97.16 | 96.8 | 3580000 |
| 1721318100 | 96.9 | -0.4 | -0.41 | 96.8 | 97.106 | 96.8 | 2300000 |
| 1721231700 | 97.3 | -0.05 | -0.05 | 97.699 | 97.74 | 97.1 | 2700000 |
| 1721145300 | 97.35 | -0.6 | -0.61 | 98.522 | 98.522 | 97.35 | 2480000 |
| 1721058900 | 97.95 | -0.1 | -0.10 | 98.571 | 98.571 | 97.6 | 3100000 |
| 1720799700 | 98.05 | -0.3 | -0.30 | 98.55 | 98.584 | 97.6 | 2180000 |
| 1720713300 | 98.349 | 0.35 | 0.36 | 98.55 | 98.55 | 97.5 | 2480000 |
| 1720626900 | 98 | -0.5 | -0.51 | 98.599 | 98.599 | 97.3 | 4060000 |
| 1720540500 | 98.5 | -0.1 | -0.10 | 99.063 | 99.063 | 98.5 | 2420000 |
| 1720454100 | 98.6 | 0.3 | 0.31 | 99.29 | 99.29 | 98.6 | 4780000 |
| 1720194900 | 98.3 | -0.34 | -0.34 | 99.14 | 99.14 | 98.3 | 5180000 |
| 1720108500 | 98.639 | -0.55 | -0.56 | 99.177 | 99.49 | 98.639 | 7140000 |
| 1720022100 | 99.19 | 1.64 | 1.68 | 97.89 | 99.29 | 97.89 | 23060000 |
| 1719935700 | 97.55 | 0.15 | 0.15 | 97.923 | 97.923 | 97.3 | 7100000 |
| 1719849300 | 97.401 | 1.19 | 1.24 | 97.8 | 98.599 | 97.401 | 6120000 |
| 1719590100 | 96.21 | -1.23 | -1.26 | 97.748 | 97.748 | 96.21 | 2440000 |
| 1719503700 | 97.44 | 0.33 | 0.34 | 97.785 | 97.785 | 97.44 | 3640000 |
| 1719417300 | 97.11 | 0.52 | 0.54 | 96.8 | 97.566 | 96.76 | 2020000 |
| 1719330900 | 96.587 | -0.61 | -0.63 | 97.5 | 97.5 | 96.39 | 2520000 |
| 1719244500 | 97.2 | -0.79 | -0.81 | 98.99 | 98.99 | 97.2 | 1860000 |
| 1718985300 | 97.99 | 1.19 | 1.23 | 97.94 | 98.14 | 96.8 | 2040000 |
| 1718898900 | 96.8 | -1.69 | -1.72 | 98.58 | 98.58 | 96.8 | 2200000 |
| 1718812500 | 98.49 | 1.99 | 2.06 | 96.922 | 98.49 | 96.92 | 1960000 |
| 1718726100 | 96.5 | -1 | -1.03 | 97.9 | 97.9 | 96.5 | 2040000 |
| 1718639700 | 97.5 | 0.26 | 0.27 | 97.9 | 97.9 | 97.5 | 1680000 |
| 1718380500 | 97.24 | -0.76 | -0.78 | 98.499 | 98.499 | 95.7 | 2340000 |
| 1718294100 | 98 | -0.89 | -0.90 | 98.801 | 98.801 | 98 | 1340000 |
| 1718207700 | 98.89 | 0.09 | 0.09 | 98.6 | 98.89 | 98.44 | 1760000 |
| 1718121300 | 98.8 | -0.2 | -0.20 | 99.168 | 99.201 | 98.8 | 3100000 |
| 1718034900 | 99 | -0.3 | -0.30 | 99 | 99 | 99 | 3220000 |
| 1717775700 | 99.3 | -0.42 | -0.42 | 99.907 | 99.907 | 98.881 | 120000 |
| 1717689300 | 99.721 | 0.03 | 0.03 | 99.947 | 99.947 | 98.802 | 3640000 |
| 1717602900 | 99.69 | 0.29 | 0.29 | 99.2 | 99.69 | 98.8 | 4140000 |
| 1717516500 | 99.4 | -1.39 | -1.38 | 100.74 | 100.74 | 99.4 | 3460000 |
| 1717430100 | 100.79 | 0.39 | 0.39 | 100.79 | 100.79 | 100 | 3020000 |
| 1717170900 | 100.4 | 0.7 | 0.70 | 100.164 | 100.4 | 99.7 | 2160000 |
| 1717084500 | 99.7 | 0.29 | 0.29 | 99.69 | 99.7 | 98.701 | 4860000 |
| 1716998100 | 99.41 | 0.31 | 0.31 | 100.89 | 100.89 | 99.41 | 3220000 |
| 1716911700 | 99.1 | -0.09 | -0.09 | 99.3 | 100.1 | 99.1 | 2200000 |
| 1716825300 | 99.19 | -0.2 | -0.20 | 99.5 | 99.5 | 99.19 | 6200000 |
| 1716566100 | 99.39 | 0.15 | 0.15 | 99.5 | 99.5 | 99.39 | 2040000 |
| 1716479700 | 99.24 | -0.08 | -0.08 | 99.49 | 99.49 | 99.04 | 3120000 |
| 1716393300 | 99.32 | 0.52 | 0.53 | 99.49 | 99.49 | 99 | 2740000 |
| 1716306900 | 98.8 | -0.34 | -0.34 | 99.4 | 99.4 | 98.8 | 360000 |
| 1716220500 | 99.14 | 0 | 0.00 | 99.089 | 99.14 | 98.94 | 2420000 |
| 1715961300 | 99.139 | 0.14 | 0.14 | 99.218 | 99.218 | 99.1 | 520000 |
| 1715874900 | 99.001 | 0.16 | 0.16 | 99.04 | 99.04 | 99 | 600000 |
| 1715788500 | 98.84 | 0.34 | 0.35 | 98.75 | 99.14 | 98.5 | 7120000 |
| 1715702100 | 98.5 | -1.64 | -1.64 | 100.199 | 100.199 | 98.5 | 11080000 |
| 1715615700 | 100.14 | 0.96 | 0.97 | 99.34 | 100.14 | 98.049 | 3340000 |
| 1715356500 | 99.18 | 1.37 | 1.40 | 98.45 | 99.49 | 98 | 1280000 |
| 1715270100 | 97.81 | 0.72 | 0.74 | 97.05 | 97.81 | 97.05 | 2580000 |
| 1715183700 | 97.09 | -0.4 | -0.41 | 97.3 | 97.3 | 96.8 | 4960000 |
| 1715097300 | 97.49 | 0.3 | 0.31 | 97.39 | 97.49 | 97 | 7180000 |
| 1715010900 | 97.19 | -0.06 | -0.06 | 97.3 | 97.3 | 97.09 | 4420000 |
| 1714751700 | 97.25 | -0.25 | -0.25 | 97.748 | 97.748 | 96.993 | 12480000 |
| 1714665300 | 97.496 | -1.7 | -1.71 | 98.436 | 98.501 | 97 | 25500000 |
| 1714492500 | 99.195 | 1.05 | 1.07 | 98.14 | 99.195 | 98 | 8100000 |
| 1714406100 | 98.14 | -0.05 | -0.05 | 98.537 | 98.537 | 97.5 | 17780000 |
| 1714146900 | 98.189 | 0.99 | 1.02 | 97.89 | 98.199 | 97 | 5480000 |
| 1714060500 | 97.2 | 0.4 | 0.41 | 98.4 | 98.4 | 96.3 | 13400000 |
| 1713974100 | 96.8 | 0.35 | 0.36 | 97 | 97 | 96.8 | 1280000 |
| 1713887700 | 96.45 | -0.45 | -0.46 | 96.95 | 96.95 | 96.45 | 960000 |
| 1713801300 | 96.9 | 0.75 | 0.78 | 96.45 | 96.9 | 96.45 | 220000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
