Aiib Tf 40% Ap25 Try (982778)
BITMOT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 98.879 | 0.28 | 0.28 | 98.6 | 98.94 | 98.02 | 6440000 |
| 1735836900 | 98.6 | 0.03 | 0.03 | 99.007 | 99.007 | 97.25 | 28160000 |
| 1735577700 | 98.57 | 0.28 | 0.28 | 98.55 | 98.63 | 98.2 | 4880000 |
| 1735318500 | 98.29 | 1.29 | 1.33 | 98.45 | 98.45 | 97.5 | 2480000 |
| 1734972900 | 96.998 | 0.3 | 0.31 | 97 | 97 | 96.998 | 2160000 |
| 1734713700 | 96.7 | 0.7 | 0.73 | 96.79 | 96.79 | 96 | 2080000 |
| 1734627300 | 96 | -0.25 | -0.26 | 96.25 | 96.25 | 96 | 2420000 |
| 1734540900 | 96.25 | -0.25 | -0.26 | 96.5 | 96.5 | 96.2 | 6000000 |
| 1734454500 | 96.5 | -0.4 | -0.41 | 96.8 | 96.85 | 96.5 | 2200000 |
| 1734368100 | 96.9 | 0.5 | 0.52 | 96.3 | 96.95 | 96.2 | 2840000 |
| 1734108900 | 96.4 | -0.1 | -0.10 | 96.5 | 96.5 | 96.38 | 1240000 |
| 1734022500 | 96.5 | -0.41 | -0.42 | 96.2 | 97.05 | 96 | 5700000 |
| 1733936100 | 96.906 | 0.11 | 0.11 | 96.82 | 96.95 | 96.75 | 7920000 |
| 1733849700 | 96.8 | 0 | 0.00 | 97.3 | 97.3 | 96.7 | 9900000 |
| 1733763300 | 96.8 | 0 | 0.00 | 97.056 | 97.229 | 96.79 | 14580000 |
| 1733504100 | 96.8 | -0.05 | -0.05 | 96.86 | 96.9 | 96.799 | 4240000 |
| 1733417700 | 96.85 | 0.05 | 0.05 | 97.09 | 97.09 | 96.7 | 8700000 |
| 1733331300 | 96.8 | -0.3 | -0.31 | 97.239 | 97.239 | 96.75 | 4480000 |
| 1733244900 | 97.1 | 0 | 0.00 | 97.11 | 97.11 | 96.6 | 3160000 |
| 1733158500 | 97.1 | 0.1 | 0.10 | 97.3 | 97.44 | 97 | 9480000 |
| 1732899300 | 97 | 0.5 | 0.52 | 96.5 | 97 | 96.5 | 8120000 |
| 1732812900 | 96.5 | -0.29 | -0.30 | 96.65 | 96.65 | 96.1 | 8660000 |
| 1732726500 | 96.79 | 0.14 | 0.14 | 96.943 | 96.943 | 95.901 | 1840000 |
| 1732640100 | 96.65 | -0.33 | -0.34 | 97.268 | 97.268 | 96.59 | 2120000 |
| 1732553700 | 96.98 | 0.73 | 0.76 | 97.09 | 97.09 | 96.75 | 2420000 |
| 1732294500 | 96.25 | -0.11 | -0.12 | 96.79 | 96.79 | 96 | 3900000 |
| 1732208100 | 96.362 | 0.36 | 0.38 | 95.9 | 96.362 | 95.5 | 7300000 |
| 1732121700 | 96 | 0.4 | 0.42 | 96.5 | 96.5 | 95.8 | 3460000 |
| 1732035300 | 95.6 | -1.5 | -1.54 | 97.09 | 97.09 | 95.5 | 24580000 |
| 1731948900 | 97.1 | -0.32 | -0.33 | 97.74 | 97.74 | 96.8 | 2220000 |
| 1731689700 | 97.42 | -0.08 | -0.08 | 97.41 | 97.42 | 97.08 | 1840000 |
| 1731603300 | 97.5 | 0.33 | 0.34 | 97.6 | 97.6 | 97.011 | 5740000 |
| 1731516900 | 97.169 | -1.01 | -1.03 | 98.1 | 98.1 | 97.169 | 6200000 |
| 1731430500 | 98.18 | 0.4 | 0.41 | 96.86 | 98.18 | 96.86 | 8660000 |
| 1731344100 | 97.78 | 0.89 | 0.92 | 97.3 | 97.8 | 96.96 | 4660000 |
| 1731084900 | 96.889 | 0.24 | 0.25 | 96.889 | 96.889 | 96.25 | 540000 |
| 1730998500 | 96.649 | 0.45 | 0.47 | 96.99 | 96.99 | 95.85 | 3380000 |
| 1730912100 | 96.2 | -0.72 | -0.74 | 97.04 | 97.04 | 96 | 4500000 |
| 1730825700 | 96.922 | 0.13 | 0.14 | 96.79 | 96.922 | 96.4 | 740000 |
| 1730739300 | 96.79 | 0.29 | 0.30 | 95.78 | 96.79 | 95.5 | 3660000 |
| 1730480100 | 96.499 | 0.52 | 0.54 | 96.284 | 96.499 | 96.251 | 540000 |
| 1730393700 | 95.98 | -0.52 | -0.54 | 96.681 | 96.681 | 95.98 | 3600000 |
| 1730307300 | 96.5 | -0.1 | -0.10 | 95.78 | 96.9 | 95.78 | 25520000 |
| 1730220900 | 96.6 | 0.09 | 0.09 | 96.53 | 96.645 | 96.1 | 5760000 |
| 1730134500 | 96.51 | 0.31 | 0.32 | 96.8 | 96.8 | 96.421 | 1820000 |
| 1729871700 | 96.199 | 0 | 0.00 | 96.1 | 96.301 | 96.05 | 2960000 |
| 1729785300 | 96.197 | -0.09 | -0.10 | 97 | 97 | 96 | 4840000 |
| 1729698900 | 96.29 | 0.16 | 0.17 | 96.4 | 96.4 | 96.05 | 2840000 |
| 1729612500 | 96.13 | -0.27 | -0.28 | 97.1 | 97.1 | 96.13 | 7160000 |
| 1729526100 | 96.4 | 0.15 | 0.16 | 97.125 | 97.125 | 96.4 | 2640000 |
| 1729266900 | 96.25 | 0.15 | 0.16 | 96.59 | 96.89 | 96.2 | 7440000 |
| 1729180500 | 96.099 | 0.05 | 0.05 | 96.17 | 96.189 | 95.5 | 8860000 |
| 1729094100 | 96.054 | 0.73 | 0.76 | 95.2 | 96.065 | 94.95 | 2900000 |
| 1729007700 | 95.329 | -0.17 | -0.18 | 95.329 | 95.89 | 95.329 | 4020000 |
| 1728921300 | 95.5 | 0.1 | 0.11 | 95 | 95.5 | 94.85 | 4320000 |
| 1728662100 | 95.399 | 0.1 | 0.10 | 94.652 | 95.45 | 94.652 | 1640000 |
| 1728575700 | 95.3 | 0.3 | 0.32 | 94.91 | 95.45 | 94.5 | 5820000 |
| 1728489300 | 95 | 0.1 | 0.11 | 95.549 | 95.6 | 95 | 4660000 |
| 1728402900 | 94.9 | -0.25 | -0.26 | 95.001 | 95.29 | 94.803 | 5600000 |
| 1728316500 | 95.15 | -0.17 | -0.18 | 94.25 | 95.263 | 94.25 | 9700000 |
| 1728057300 | 95.322 | -0.07 | -0.07 | 94.71 | 95.5 | 94.699 | 11200000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
