Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oat Tf 2,75% Fb29 Eur | 982294 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 98.78 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 98.78 |
982294 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
982294 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 98.78 | -0.20 | -0.20% | 99.02 | 99.02 | 98.78 | 71,000 |
| Jun 07 2024 | 98.98 | -0.36 | -0.36% | 99.32 | 99.32 | 98.98 | 167,000 |
| Jun 06 2024 | 99.34 | -0.21 | -0.21% | 99.40 | 99.45 | 99.34 | 575,000 |
| Jun 05 2024 | 99.55 | 0.09 | 0.09% | 99.41 | 99.55 | 99.39 | 101,000 |
| Jun 04 2024 | 99.46 | 0.25 | 0.25% | 99.37 | 99.52 | 99.37 | 1,150,000 |
| Jun 03 2024 | 99.21 | 0.25 | 0.25% | 98.98 | 99.21 | 98.98 | 318,000 |
| May 31 2024 | 98.96 | 0.06 | 0.06% | 98.88 | 98.96 | 98.67 | 216,000 |
| May 30 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.93 | 98.86 | 674,000 |
| May 29 2024 | 98.90 | -0.35 | -0.35% | 99.13 | 99.20 | 98.90 | 334,000 |
| May 28 2024 | 99.25 | 0.01 | 0.01% | 99.33 | 99.36 | 99.25 | 243,000 |
| May 27 2024 | 99.24 | 0.09 | 0.09% | 99.21 | 99.24 | 99.12 | 65,000 |
| May 24 2024 | 99.15 | 0.06 | 0.06% | 99.22 | 99.66 | 99.15 | 157,000 |
| May 23 2024 | 99.09 | -0.36 | -0.36% | 99.30 | 99.38 | 99.06 | 620,000 |
| May 22 2024 | 99.45 | -0.14 | -0.14% | 99.59 | 99.59 | 99.34 | 75,000 |
| May 21 2024 | 99.59 | 0.11 | 0.11% | 99.61 | 99.67 | 99.48 | 935,000 |
| May 20 2024 | 99.48 | -0.02 | -0.02% | 99.49 | 99.50 | 99.48 | 195,000 |
| May 17 2024 | 99.50 | -0.33 | -0.33% | 99.68 | 99.68 | 99.50 | 132,000 |
| May 16 2024 | 99.83 | -0.06 | -0.06% | 99.99 | 100.00 | 99.83 | 260,000 |
| May 15 2024 | 99.89 | 0.40 | 0.40% | 99.61 | 99.89 | 99.61 | 48,000 |
| May 14 2024 | 99.49 | -0.16 | -0.16% | 99.63 | 99.67 | 99.49 | 109,000 |
| May 13 2024 | 99.65 | 0.05 | 0.05% | 99.51 | 99.71 | 99.45 | 525,000 |
