Austria Tf 3,15% Ot53 Eur (982293)
BITMOT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 99.08 | -0.04 | -0.04 | 99.2 | 99.2 | 99.08 | 90000 |
| 1721318100 | 99.12 | -0.35 | -0.35 | 99.68 | 99.68 | 99.12 | 368000 |
| 1721231700 | 99.47 | 0.09 | 0.09 | 99.5 | 99.5 | 99.47 | 63000 |
| 1721145300 | 99.38 | 0.86 | 0.87 | 99.25 | 99.45 | 99.25 | 1290000 |
| 1721058900 | 98.52 | 0.1 | 0.10 | 99 | 99 | 98.4 | 158000 |
| 1720799700 | 98.42 | -0.37 | -0.37 | 98.39 | 98.42 | 98.33 | 26000 |
| 1720713300 | 98.79 | 0.71 | 0.72 | 98.07 | 98.79 | 97.73 | 98000 |
| 1720626900 | 98.08 | 0.94 | 0.97 | 97.44 | 98.17 | 97.44 | 254000 |
| 1720540500 | 97.14 | -0.13 | -0.13 | 97.5 | 97.5 | 97.11 | 192000 |
| 1720454100 | 97.27 | 0.17 | 0.18 | 97.1 | 97.27 | 97.1 | 12000 |
| 1720194900 | 97.1 | 0.41 | 0.42 | 97.1 | 97.1 | 97.1 | 15000 |
| 1720108500 | 96.69 | -0.44 | -0.45 | 96.87 | 96.87 | 96.67 | 202000 |
| 1720022100 | 97.13 | 1.63 | 1.71 | 96.17 | 97.13 | 96.17 | 22000 |
| 1719935700 | 95.5 | -0.18 | -0.19 | 95.89 | 96.06 | 95.5 | 366000 |
| 1719849300 | 95.68 | -1.57 | -1.61 | 97.47 | 97.47 | 95.68 | 418000 |
| 1719590100 | 97.25 | -0.87 | -0.89 | 97.86 | 97.86 | 97.25 | 126000 |
| 1719503700 | 98.12 | 0.17 | 0.17 | 97.57 | 98.12 | 97.41 | 63000 |
| 1719417300 | 97.95 | -0.8 | -0.81 | 98.12 | 98.12 | 97.95 | 22000 |
| 1719330900 | 98.75 | 0.55 | 0.56 | 98.78 | 98.78 | 98.26 | 72000 |
| 1719244500 | 98.2 | 0.13 | 0.13 | 98.49 | 98.49 | 98 | 205000 |
| 1718985300 | 98.07 | 0 | 0.00 | 98.07 | 98.07 | 98.07 | 0 |
| 1718898900 | 98.07 | -0.71 | -0.72 | 98.57 | 98.57 | 98.07 | 239000 |
| 1718812500 | 98.78 | -0.74 | -0.74 | 98.96 | 98.96 | 98.78 | 112000 |
| 1718726100 | 99.52 | 0.52 | 0.53 | 99.52 | 99.52 | 99.52 | 15000 |
| 1718639700 | 99 | -0.61 | -0.61 | 100 | 100 | 98.9 | 706000 |
| 1718380500 | 99.61 | 1.64 | 1.67 | 98.25 | 99.76 | 98.25 | 222000 |
| 1718294100 | 97.97 | 0.99 | 1.02 | 97.7 | 97.97 | 97.7 | 21000 |
| 1718207700 | 96.98 | 1.2 | 1.25 | 95.7 | 96.98 | 95.7 | 113000 |
| 1718121300 | 95.78 | -0.7 | -0.73 | 96 | 96 | 95.3 | 77000 |
| 1718034900 | 96.48 | -1.22 | -1.25 | 97 | 97 | 96.38 | 23000 |
| 1717775700 | 97.7 | -0.63 | -0.64 | 98.4 | 98.4 | 97.57 | 32000 |
| 1717689300 | 98.33 | -0.4 | -0.41 | 98.99 | 98.99 | 98.33 | 69000 |
| 1717602900 | 98.73 | 0 | 0.00 | 98.73 | 98.73 | 98.73 | 0 |
| 1717516500 | 98.73 | 0.73 | 0.74 | 98.88 | 98.88 | 98.71 | 28000 |
| 1717430100 | 98 | 1.15 | 1.19 | 96.85 | 98.88 | 96.85 | 90000 |
| 1717170900 | 96.85 | -0.3 | -0.31 | 96.16 | 96.85 | 96.11 | 63000 |
| 1717084500 | 97.15 | 0.85 | 0.88 | 96.35 | 97.15 | 95.99 | 690000 |
| 1716998100 | 96.3 | -1.81 | -1.84 | 98.57 | 98.57 | 96.3 | 89000 |
| 1716911700 | 98.11 | -0.39 | -0.40 | 98.84 | 98.84 | 98.11 | 23000 |
| 1716825300 | 98.5 | 0.34 | 0.35 | 98.18 | 98.5 | 98.18 | 30000 |
| 1716566100 | 98.16 | 0.21 | 0.21 | 97.91 | 98.16 | 97.91 | 11000 |
| 1716479700 | 97.95 | -0.25 | -0.25 | 98.77 | 98.77 | 97.95 | 141000 |
| 1716393300 | 98.2 | -0.29 | -0.29 | 99.1 | 99.1 | 98.2 | 18000 |
| 1716306900 | 98.49 | -0.09 | -0.09 | 98.49 | 98.49 | 98.49 | 10000 |
| 1716220500 | 98.58 | -0.42 | -0.42 | 98.52 | 98.58 | 98.51 | 84000 |
| 1715961300 | 99 | -1.35 | -1.35 | 99.54 | 99.54 | 99 | 102000 |
| 1715874900 | 100.35 | 0.92 | 0.93 | 100.77 | 100.77 | 100.35 | 13000 |
| 1715788500 | 99.43 | 0.93 | 0.94 | 99.43 | 99.43 | 99.43 | 2000 |
| 1715702100 | 98.5 | -1.09 | -1.09 | 98.7 | 98.72 | 98.5 | 120000 |
| 1715615700 | 99.59 | -0.01 | -0.01 | 99.21 | 99.59 | 99.21 | 30000 |
| 1715356500 | 99.6 | -0.15 | -0.15 | 100 | 100 | 99.6 | 8000 |
| 1715270100 | 99.75 | -0.55 | -0.55 | 100 | 100 | 99.75 | 36000 |
| 1715183700 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1715097300 | 100.3 | 0.01 | 0.01 | 100.12 | 100.3 | 100.12 | 40000 |
| 1715010900 | 100.29 | 0.52 | 0.52 | 99.22 | 100.29 | 99.22 | 12000 |
| 1714751700 | 99.77 | 1.16 | 1.18 | 99.1 | 99.77 | 98.86 | 80000 |
| 1714665300 | 98.61 | -0.06 | -0.06 | 98.79 | 99.07 | 98.61 | 33000 |
| 1714492500 | 98.67 | 0.57 | 0.58 | 98.6 | 98.67 | 98.12 | 404000 |
| 1714406100 | 98.1 | -0.12 | -0.12 | 98.1 | 98.1 | 98.1 | 3000 |
| 1714146900 | 98.22 | 0.65 | 0.67 | 97.75 | 98.28 | 97.75 | 110000 |
| 1714060500 | 97.57 | -0.11 | -0.11 | 97.74 | 97.74 | 96.98 | 560000 |
| 1713974100 | 97.68 | -1.57 | -1.58 | 98.5 | 98.5 | 97.19 | 145000 |
| 1713887700 | 99.25 | -0.13 | -0.13 | 99.02 | 99.45 | 99.02 | 67000 |
| 1713801300 | 99.38 | 0.37 | 0.37 | 99.18 | 99.39 | 98.55 | 200000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
