Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Austria Tf 3,15% Ot53 Eur | 982293 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.93 | 0.94% | 99.43 | 11:30:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.43 | 99.43 | 99.43 | 99.43 | 98.50 |
982293 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
982293 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 98.50 | -1.09 | -1.09% | 98.70 | 98.72 | 98.50 | 120,000 |
| May 13 2024 | 99.59 | -0.01 | -0.01% | 99.21 | 99.59 | 99.21 | 30,000 |
| May 10 2024 | 99.60 | -0.15 | -0.15% | 100.00 | 100.00 | 99.60 | 8,000 |
| May 09 2024 | 99.75 | -0.55 | -0.55% | 100.00 | 100.00 | 99.75 | 36,000 |
| May 08 2024 | 100.30 | 0.00 | 0.00% | 100.30 | 100.30 | 100.30 | 0 |
| May 07 2024 | 100.30 | 0.01 | 0.01% | 100.12 | 100.30 | 100.12 | 40,000 |
| May 06 2024 | 100.29 | 0.52 | 0.52% | 99.22 | 100.29 | 99.22 | 12,000 |
| May 03 2024 | 99.77 | 1.16 | 1.18% | 99.10 | 99.77 | 98.86 | 80,000 |
| May 02 2024 | 98.61 | -0.06 | -0.06% | 98.79 | 99.07 | 98.61 | 33,000 |
| Apr 30 2024 | 98.67 | 0.57 | 0.58% | 98.60 | 98.67 | 98.12 | 404,000 |
| Apr 29 2024 | 98.10 | -0.12 | -0.12% | 98.10 | 98.10 | 98.10 | 3,000 |
| Apr 26 2024 | 98.22 | 0.65 | 0.67% | 97.75 | 98.28 | 97.75 | 110,000 |
| Apr 25 2024 | 97.57 | -0.11 | -0.11% | 97.74 | 97.74 | 96.98 | 560,000 |
| Apr 24 2024 | 97.68 | -1.57 | -1.58% | 98.50 | 98.50 | 97.19 | 145,000 |
| Apr 23 2024 | 99.25 | -0.13 | -0.13% | 99.02 | 99.45 | 99.02 | 67,000 |
| Apr 22 2024 | 99.38 | 0.37 | 0.37% | 99.18 | 99.39 | 98.55 | 200,000 |
| Apr 19 2024 | 99.01 | -0.94 | -0.94% | 100.08 | 100.08 | 99.01 | 157,000 |
| Apr 18 2024 | 99.95 | 0.21 | 0.21% | 99.92 | 99.95 | 99.66 | 52,000 |
| Apr 17 2024 | 99.74 | 0.95 | 0.96% | 99.57 | 99.76 | 99.47 | 68,000 |
| Apr 16 2024 | 98.79 | -1.62 | -1.61% | 99.96 | 99.96 | 98.79 | 353,000 |
| Apr 15 2024 | 100.41 | -1.46 | -1.43% | 100.65 | 100.66 | 100.41 | 60,000 |
