Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Austria Green Tf 2,9% Mg29 Eur | 982292 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.46 | 0.46% | 100.52 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.52 | 100.52 | 100.52 | 100.52 | 100.06 |
982292 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
982292 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 100.06 | 0.00 | 0.00% | 100.06 | 100.06 | 100.06 | 0 |
| Jun 12 2024 | 100.06 | 0.30 | 0.30% | 99.99 | 100.06 | 99.97 | 32,000 |
| Jun 11 2024 | 99.76 | 0.07 | 0.07% | 99.68 | 99.76 | 99.41 | 51,000 |
| Jun 10 2024 | 99.69 | -0.19 | -0.19% | 99.69 | 99.69 | 99.69 | 148,000 |
| Jun 07 2024 | 99.88 | -0.42 | -0.42% | 99.95 | 99.95 | 99.88 | 34,000 |
| Jun 06 2024 | 100.30 | -0.18 | -0.18% | 100.30 | 100.30 | 100.30 | 30,000 |
| Jun 05 2024 | 100.48 | 0.10 | 0.10% | 100.46 | 100.48 | 100.44 | 508,000 |
| Jun 04 2024 | 100.38 | 0.34 | 0.34% | 100.23 | 100.38 | 100.20 | 343,000 |
| Jun 03 2024 | 100.04 | 0.17 | 0.17% | 99.99 | 100.04 | 99.84 | 45,000 |
| May 31 2024 | 99.87 | 0.06 | 0.06% | 99.73 | 99.87 | 99.61 | 11,000 |
| May 30 2024 | 99.81 | -0.13 | -0.13% | 99.70 | 99.81 | 99.70 | 226,000 |
| May 29 2024 | 99.94 | -0.25 | -0.25% | 100.00 | 100.13 | 99.93 | 180,000 |
| May 28 2024 | 100.19 | -0.13 | -0.13% | 100.30 | 100.30 | 100.19 | 74,000 |
| May 27 2024 | 100.32 | 0.20 | 0.20% | 100.11 | 100.34 | 100.07 | 51,000 |
| May 24 2024 | 100.12 | 0.14 | 0.14% | 99.95 | 101.21 | 99.90 | 55,000 |
| May 23 2024 | 99.98 | -0.40 | -0.40% | 100.23 | 100.29 | 99.98 | 229,000 |
| May 22 2024 | 100.38 | -0.02 | -0.02% | 100.35 | 100.39 | 100.28 | 45,000 |
| May 21 2024 | 100.40 | 0.02 | 0.02% | 100.49 | 100.49 | 100.40 | 12,000 |
| May 20 2024 | 100.38 | -0.08 | -0.08% | 100.38 | 100.43 | 100.35 | 620,000 |
| May 17 2024 | 100.46 | -0.34 | -0.34% | 100.68 | 100.69 | 100.46 | 333,000 |
| May 16 2024 | 100.80 | -0.20 | -0.20% | 100.84 | 100.85 | 100.80 | 113,000 |
| May 15 2024 | 101.00 | 0.51 | 0.51% | 100.66 | 101.00 | 100.66 | 50,000 |
| May 14 2024 | 100.49 | -0.18 | -0.18% | 100.49 | 100.49 | 100.49 | 15,000 |
