Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Bonds
Italy
BITMOT
Schatz Tf 2,8% Gn25 Eur (982291)
Schatz Tf 2,8% Gn25 Eur (982291) Historical

982291 Schatz Tf 2,8% Gn25 Eur

99.65

0.123 (0.12%)

Jun 14 2024 - Closed

Delayed by 15 minutes

982291 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	99.65	0.12	0.12%	99.614	99.679	99.60	342,000
Jun 13 2024	99.527	-0.02	-0.02%	99.49	99.567	99.49	2,217,000
Jun 12 2024	99.546	0.05	0.05%	99.50	99.546	99.46	186,000
Jun 11 2024	99.501	0.04	0.04%	99.457	99.501	99.421	652,000
Jun 10 2024	99.46	0.03	0.03%	99.46	99.46	99.42	418,000
Jun 07 2024	99.43	-0.05	-0.05%	99.47	99.47	99.43	80,000
Jun 06 2024	99.48	-0.03	-0.03%	99.51	99.51	99.47	351,000
Jun 05 2024	99.51	0.00	0.00%	99.50	99.51	99.50	119,000
Jun 04 2024	99.51	0.00	0.00%	99.50	99.53	99.49	1,125,000
Jun 03 2024	99.51	0.06	0.06%	99.47	99.51	99.47	300,000
May 31 2024	99.45	-0.03	-0.03%	99.47	99.47	99.44	145,000
May 30 2024	99.48	0.02	0.02%	99.48	99.48	99.45	992,000
May 29 2024	99.46	-0.03	-0.03%	99.49	99.49	99.46	168,000
May 28 2024	99.49	0.01	0.01%	99.47	99.49	99.47	64,000
May 27 2024	99.48	0.04	0.04%	99.43	99.48	99.43	195,000
May 24 2024	99.44	0.03	0.03%	99.45	99.46	99.39	75,000
May 23 2024	99.41	-0.07	-0.07%	99.46	99.46	99.41	201,000
May 22 2024	99.48	-0.05	-0.05%	99.48	99.48	99.48	483,000
May 21 2024	99.53	0.02	0.02%	99.46	99.53	99.46	348,000
May 20 2024	99.51	0.03	0.03%	99.50	99.51	99.50	955,000
May 17 2024	99.48	-0.05	-0.05%	99.51	99.51	99.48	1,148,000
May 16 2024	99.53	-0.02	-0.02%	99.56	99.56	99.53	395,000
May 15 2024	99.55	0.10	0.10%	99.48	99.55	99.48	955,000
May 14 2024	99.45	-0.04	-0.04%	99.50	99.50	99.45	230,000
May 13 2024	99.49	0.01	0.01%	99.48	99.50	99.48	87,000
May 10 2024	99.48	-0.02	-0.02%	99.50	99.50	99.47	62,000
May 09 2024	99.50	0.02	0.02%	99.47	99.51	99.47	173,000
May 08 2024	99.48	0.01	0.01%	99.51	99.51	99.48	487,000
May 07 2024	99.47	-0.06	-0.06%	99.53	99.53	99.47	140,000
May 06 2024	99.53	0.03	0.03%	99.55	99.55	99.53	64,000
May 03 2024	99.50	0.04	0.04%	99.47	99.55	99.46	406,000
May 02 2024	99.46	0.04	0.04%	99.44	99.46	99.44	394,000
Apr 30 2024	99.42	-0.03	-0.03%	99.47	99.47	99.42	1,052,000
Apr 29 2024	99.45	0.00	0.00%	99.46	99.48	99.44	280,000
Apr 26 2024	99.45	0.07	0.07%	99.43	99.45	99.42	54,000
Apr 25 2024	99.38	-0.08	-0.08%	99.48	99.48	99.38	156,000
Apr 24 2024	99.46	0.00	0.00%	99.47	99.47	99.46	55,000
Apr 23 2024	99.46	-0.04	-0.04%	99.46	99.46	99.46	80,000
Apr 22 2024	99.50	0.04	0.04%	99.43	99.50	99.42	647,000
Apr 19 2024	99.46	0.00	0.00%	99.49	99.49	99.43	130,000
Apr 18 2024	99.46	-0.04	-0.04%	99.50	99.50	99.46	385,000
Apr 17 2024	99.50	0.00	0.00%	99.49	99.50	99.46	1,105,000
Apr 16 2024	99.50	-0.03	-0.03%	99.53	99.53	99.47	60,000
Apr 15 2024	99.53	-0.02	-0.02%	99.54	99.54	99.52	340,000
Apr 12 2024	99.55	0.11	0.11%	99.50	99.55	99.50	146,000
Apr 11 2024	99.44	-0.04	-0.04%	99.45	99.54	99.39	178,000
Apr 10 2024	99.48	-0.04	-0.04%	99.53	99.53	99.46	83,000
Apr 09 2024	99.52	0.04	0.04%	99.49	99.52	99.46	85,000
Apr 08 2024	99.48	-0.06	-0.06%	99.50	99.50	99.48	184,000
Apr 05 2024	99.54	0.01	0.01%	99.55	99.56	99.52	344,000
Apr 04 2024	99.53	0.00	0.00%	99.54	99.54	99.53	49,000
Apr 03 2024	99.53	0.00	0.00%	99.55	99.55	99.50	302,000
Apr 02 2024	99.53	-0.02	-0.02%	99.57	99.57	99.53	184,000
Mar 28 2024	99.55	0.00	0.00%	99.52	99.55	99.52	73,000
Mar 27 2024	99.55	0.05	0.05%	99.53	99.55	99.50	481,000
Mar 26 2024	99.50	0.01	0.01%	99.50	99.52	99.50	99,000
Mar 25 2024	99.49	-0.05	-0.05%	99.49	99.50	99.49	90,000
Mar 22 2024	99.54	0.06	0.06%	99.52	99.54	99.52	20,000
Mar 21 2024	99.48	0.03	0.03%	99.50	99.50	99.48	52,000
Mar 20 2024	99.45	-0.01	-0.01%	99.47	99.47	99.45	385,000
Mar 19 2024	99.46	0.04	0.04%	99.38	99.46	99.38	784,000

Schatz Tf 2,8% Gn25 Eur

Delayed Upgrade Clock