Schatz Tf 2,8% Gn25 Eur Historical Data - 982291

Company Name	Stock Ticker Symbol	Market	Type
Schatz Tf 2,8% Gn25 Eur	982291	Italian Stock Exchange MOT	Bond

	Price Change	Change Percent	Stock Price	Last Traded
	0.03	0.03%	99.44	11:30:14

Open Price	Low Price	High Price	Close Price	Prev Close
99.45	99.39	99.46	99.44	99.41

982291 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	99.44	0.03	0.03%	99.45	99.46	99.39	75,000
May 23 2024	99.41	-0.07	-0.07%	99.46	99.46	99.41	201,000
May 22 2024	99.48	-0.05	-0.05%	99.48	99.48	99.48	483,000
May 21 2024	99.53	0.02	0.02%	99.46	99.53	99.46	348,000
May 20 2024	99.51	0.03	0.03%	99.50	99.51	99.50	955,000
May 17 2024	99.48	-0.05	-0.05%	99.51	99.51	99.48	1,148,000
May 16 2024	99.53	-0.02	-0.02%	99.56	99.56	99.53	395,000
May 15 2024	99.55	0.10	0.10%	99.48	99.55	99.48	955,000
May 14 2024	99.45	-0.04	-0.04%	99.50	99.50	99.45	230,000
May 13 2024	99.49	0.01	0.01%	99.48	99.50	99.48	87,000
May 10 2024	99.48	-0.02	-0.02%	99.50	99.50	99.47	62,000
May 09 2024	99.50	0.02	0.02%	99.47	99.51	99.47	173,000
May 08 2024	99.48	0.01	0.01%	99.51	99.51	99.48	487,000
May 07 2024	99.47	-0.06	-0.06%	99.53	99.53	99.47	140,000
May 06 2024	99.53	0.03	0.03%	99.55	99.55	99.53	64,000
May 03 2024	99.50	0.04	0.04%	99.47	99.55	99.46	406,000
May 02 2024	99.46	0.04	0.04%	99.44	99.46	99.44	394,000
Apr 30 2024	99.42	-0.03	-0.03%	99.47	99.47	99.42	1,052,000
Apr 29 2024	99.45	0.00	0.00%	99.46	99.48	99.44	280,000
Apr 26 2024	99.45	0.07	0.07%	99.43	99.45	99.42	54,000
Apr 25 2024	99.38	-0.08	-0.08%	99.48	99.48	99.38	156,000