Schatz Tf 2,8% Gn25 Eur (982291)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 99.659 | 0.01 | 0.01 | 99.682 | 99.682 | 99.659 | 328000 |
| 1721404500 | 99.654 | -0.05 | -0.05 | 99.706 | 99.706 | 99.654 | 275000 |
| 1721318100 | 99.705 | 0.03 | 0.03 | 99.683 | 99.71 | 99.66 | 181000 |
| 1721231700 | 99.673 | -0.01 | -0.01 | 99.677 | 99.69 | 99.601 | 559000 |
| 1721145300 | 99.679 | 0.01 | 0.01 | 99.66 | 99.709 | 99.64 | 265000 |
| 1721058900 | 99.67 | 0.02 | 0.02 | 99.688 | 99.696 | 99.62 | 442000 |
| 1720799700 | 99.65 | -0.02 | -0.02 | 99.638 | 99.652 | 99.638 | 83000 |
| 1720713300 | 99.665 | 0.05 | 0.05 | 99.625 | 99.665 | 99.6 | 160000 |
| 1720626900 | 99.62 | 0.01 | 0.01 | 99.627 | 99.627 | 99.6 | 171000 |
| 1720540500 | 99.613 | -0.03 | -0.03 | 99.63 | 99.63 | 99.6 | 80000 |
| 1720454100 | 99.646 | 0.03 | 0.03 | 99.6 | 99.646 | 99.6 | 211000 |
| 1720194900 | 99.619 | 0.03 | 0.03 | 99.57 | 99.619 | 99.57 | 72000 |
| 1720108500 | 99.591 | -0.04 | -0.04 | 99.627 | 99.628 | 99.57 | 292000 |
| 1720022100 | 99.633 | 0.03 | 0.03 | 99.596 | 99.633 | 99.56 | 240000 |
| 1719935700 | 99.605 | -0 | -0.00 | 99.62 | 99.627 | 99.581 | 547000 |
| 1719849300 | 99.608 | -0.02 | -0.02 | 99.587 | 99.617 | 99.565 | 276000 |
| 1719590100 | 99.623 | -0.04 | -0.04 | 99.638 | 99.875 | 99.6 | 156000 |
| 1719503700 | 99.658 | 0.03 | 0.03 | 99.64 | 99.66 | 99.64 | 193000 |
| 1719417300 | 99.626 | -0.02 | -0.02 | 99.643 | 99.655 | 99.626 | 4823000 |
| 1719330900 | 99.649 | -0.02 | -0.02 | 99.66 | 99.66 | 99.628 | 1272000 |
| 1719244500 | 99.666 | -0.03 | -0.03 | 99.679 | 99.679 | 99.665 | 108000 |
| 1718985300 | 99.7 | 0.04 | 0.04 | 99.686 | 99.717 | 99.624 | 230000 |
| 1718898900 | 99.656 | -0.02 | -0.02 | 99.68 | 99.68 | 99.645 | 695000 |
| 1718812500 | 99.675 | -0.01 | -0.01 | 99.694 | 99.694 | 99.571 | 563000 |
| 1718726100 | 99.689 | 0.03 | 0.03 | 99.682 | 99.703 | 99.627 | 331000 |
| 1718639700 | 99.659 | 0.01 | 0.01 | 99.817 | 99.817 | 99.643 | 483000 |
| 1718380500 | 99.65 | 0.12 | 0.12 | 99.614 | 99.679 | 99.6 | 342000 |
| 1718294100 | 99.527 | -0.02 | -0.02 | 99.49 | 99.567 | 99.49 | 2217000 |
| 1718207700 | 99.546 | 0.05 | 0.05 | 99.5 | 99.546 | 99.46 | 186000 |
| 1718121300 | 99.501 | 0.04 | 0.04 | 99.457 | 99.501 | 99.421 | 652000 |
| 1718034900 | 99.46 | 0.03 | 0.03 | 99.46 | 99.46 | 99.42 | 418000 |
| 1717775700 | 99.43 | -0.05 | -0.05 | 99.47 | 99.47 | 99.43 | 80000 |
| 1717689300 | 99.48 | -0.03 | -0.03 | 99.51 | 99.51 | 99.47 | 351000 |
| 1717602900 | 99.51 | 0 | 0.00 | 99.5 | 99.51 | 99.5 | 119000 |
| 1717516500 | 99.51 | 0 | 0.00 | 99.5 | 99.53 | 99.49 | 1125000 |
| 1717430100 | 99.51 | 0.06 | 0.06 | 99.47 | 99.51 | 99.47 | 300000 |
| 1717170900 | 99.45 | -0.03 | -0.03 | 99.47 | 99.47 | 99.44 | 145000 |
| 1717084500 | 99.48 | 0.02 | 0.02 | 99.48 | 99.48 | 99.45 | 992000 |
| 1716998100 | 99.46 | -0.03 | -0.03 | 99.49 | 99.49 | 99.46 | 168000 |
| 1716911700 | 99.49 | 0.01 | 0.01 | 99.47 | 99.49 | 99.47 | 64000 |
| 1716825300 | 99.48 | 0.04 | 0.04 | 99.43 | 99.48 | 99.43 | 195000 |
| 1716566100 | 99.44 | 0.03 | 0.03 | 99.45 | 99.46 | 99.39 | 75000 |
| 1716479700 | 99.41 | -0.07 | -0.07 | 99.46 | 99.46 | 99.41 | 201000 |
| 1716393300 | 99.48 | -0.05 | -0.05 | 99.48 | 99.48 | 99.48 | 483000 |
| 1716306900 | 99.53 | 0.02 | 0.02 | 99.46 | 99.53 | 99.46 | 348000 |
| 1716220500 | 99.51 | 0.03 | 0.03 | 99.5 | 99.51 | 99.5 | 955000 |
| 1715961300 | 99.48 | -0.05 | -0.05 | 99.51 | 99.51 | 99.48 | 1148000 |
| 1715874900 | 99.53 | -0.02 | -0.02 | 99.56 | 99.56 | 99.53 | 395000 |
| 1715788500 | 99.55 | 0.1 | 0.10 | 99.48 | 99.55 | 99.48 | 955000 |
| 1715702100 | 99.45 | -0.04 | -0.04 | 99.5 | 99.5 | 99.45 | 230000 |
| 1715615700 | 99.49 | 0.01 | 0.01 | 99.48 | 99.5 | 99.48 | 87000 |
| 1715356500 | 99.48 | -0.02 | -0.02 | 99.5 | 99.5 | 99.47 | 62000 |
| 1715270100 | 99.5 | 0.02 | 0.02 | 99.47 | 99.51 | 99.47 | 173000 |
| 1715183700 | 99.48 | 0.01 | 0.01 | 99.51 | 99.51 | 99.48 | 487000 |
| 1715097300 | 99.47 | -0.06 | -0.06 | 99.53 | 99.53 | 99.47 | 140000 |
| 1715010900 | 99.53 | 0.03 | 0.03 | 99.55 | 99.55 | 99.53 | 64000 |
| 1714751700 | 99.5 | 0.04 | 0.04 | 99.47 | 99.55 | 99.46 | 406000 |
| 1714665300 | 99.46 | 0.04 | 0.04 | 99.44 | 99.46 | 99.44 | 394000 |
| 1714492500 | 99.42 | -0.03 | -0.03 | 99.47 | 99.47 | 99.42 | 1052000 |
| 1714406100 | 99.45 | 0 | 0.00 | 99.46 | 99.48 | 99.44 | 280000 |
| 1714146900 | 99.45 | 0.07 | 0.07 | 99.43 | 99.45 | 99.42 | 54000 |
| 1714060500 | 99.38 | -0.08 | -0.08 | 99.48 | 99.48 | 99.38 | 156000 |
| 1713974100 | 99.46 | 0 | 0.00 | 99.47 | 99.47 | 99.46 | 55000 |
| 1713887700 | 99.46 | -0.04 | -0.04 | 99.46 | 99.46 | 99.46 | 80000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
