Gs Group Sc Ap33 Call Eur (982009)
BITMOT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 101.46 | -0.03 | -0.03 | 101.82 | 101.83 | 101.46 | 122000 |
| 1721318100 | 101.49 | -0.51 | -0.50 | 102 | 102.14 | 101.49 | 83000 |
| 1721231700 | 102 | 0.2 | 0.20 | 101.8 | 102 | 101.8 | 48000 |
| 1721145300 | 101.8 | -0.28 | -0.27 | 101.75 | 101.8 | 101.64 | 113000 |
| 1721058900 | 102.08 | 0.26 | 0.26 | 101.95 | 102.08 | 101.95 | 58000 |
| 1720799700 | 101.82 | 0 | 0.00 | 101.82 | 101.82 | 101.82 | 0 |
| 1720713300 | 101.82 | 0.35 | 0.34 | 101.79 | 101.82 | 101.79 | 38000 |
| 1720626900 | 101.47 | -0.44 | -0.43 | 101.9 | 102.25 | 101.47 | 219000 |
| 1720540500 | 101.91 | 0.04 | 0.04 | 102.16 | 102.2 | 101.26 | 143000 |
| 1720454100 | 101.87 | 0.62 | 0.61 | 101.61 | 101.87 | 101.61 | 57000 |
| 1720194900 | 101.25 | -0.33 | -0.32 | 101.28 | 101.28 | 101.25 | 39000 |
| 1720108500 | 101.58 | -0.12 | -0.12 | 101.8 | 101.8 | 101.58 | 15000 |
| 1720022100 | 101.7 | -0.24 | -0.24 | 101.7 | 101.7 | 101.7 | 20000 |
| 1719935700 | 101.94 | 0.69 | 0.68 | 102.05 | 102.06 | 101.48 | 136000 |
| 1719849300 | 101.25 | -0.4 | -0.39 | 101.25 | 101.25 | 101.25 | 10000 |
| 1719590100 | 101.65 | -0.28 | -0.27 | 101.65 | 101.65 | 101.65 | 10000 |
| 1719503700 | 101.93 | 0.15 | 0.15 | 101.79 | 101.93 | 100.76 | 102000 |
| 1719417300 | 101.78 | -0.12 | -0.12 | 102.18 | 102.18 | 101.78 | 24000 |
| 1719330900 | 101.9 | -0.05 | -0.05 | 101.95 | 101.95 | 101.54 | 65000 |
| 1719244500 | 101.95 | 0 | 0.00 | 101.95 | 102.28 | 101.95 | 179000 |
| 1718985300 | 101.95 | 0.67 | 0.66 | 100.77 | 102.09 | 100.76 | 156000 |
| 1718898900 | 101.28 | -0.49 | -0.48 | 101.79 | 101.79 | 101.28 | 25000 |
| 1718812500 | 101.77 | -0.13 | -0.13 | 101.79 | 101.79 | 101.77 | 35000 |
| 1718726100 | 101.9 | 0.8 | 0.79 | 101.01 | 101.9 | 101.01 | 39000 |
| 1718639700 | 101.1 | -0.71 | -0.70 | 101.92 | 101.93 | 99.91 | 20000 |
| 1718380500 | 101.81 | 0.41 | 0.40 | 101.42 | 101.81 | 100.03 | 95000 |
| 1718294100 | 101.4 | -0.15 | -0.15 | 101.45 | 101.45 | 101.4 | 91000 |
| 1718207700 | 101.55 | -0.57 | -0.56 | 101.41 | 101.56 | 101.41 | 38000 |
| 1718121300 | 102.12 | 0.71 | 0.70 | 101.4 | 102.12 | 101.4 | 170000 |
| 1718034900 | 101.41 | -0.57 | -0.56 | 102.1 | 102.1 | 101.4 | 28000 |
| 1717775700 | 101.98 | 0.27 | 0.27 | 102.16 | 102.16 | 101.64 | 60000 |
| 1717689300 | 101.71 | -0.54 | -0.53 | 101.8 | 102.19 | 101.71 | 78000 |
| 1717602900 | 102.25 | 0.85 | 0.84 | 101.48 | 102.25 | 101.41 | 156000 |
| 1717516500 | 101.4 | 0.15 | 0.15 | 101.11 | 101.4 | 101.11 | 29000 |
| 1717430100 | 101.25 | -0.15 | -0.15 | 101.9 | 101.9 | 101.23 | 34000 |
| 1717170900 | 101.4 | -0.06 | -0.06 | 101.95 | 101.95 | 101.39 | 142000 |
| 1717084500 | 101.46 | 0.1 | 0.10 | 101.5 | 101.5 | 101.1 | 22000 |
| 1716998100 | 101.36 | -0.51 | -0.50 | 101.98 | 101.98 | 101.36 | 23000 |
| 1716911700 | 101.87 | 0.37 | 0.36 | 101.41 | 101.87 | 101.4 | 38000 |
| 1716825300 | 101.5 | 0.21 | 0.21 | 101.97 | 102.18 | 101.5 | 151000 |
| 1716566100 | 101.29 | -0.48 | -0.47 | 101.29 | 101.29 | 101.29 | 10000 |
| 1716479700 | 101.77 | 0.03 | 0.03 | 101.98 | 102 | 101.14 | 95000 |
| 1716393300 | 101.74 | 0 | 0.00 | 101.74 | 101.74 | 101.74 | 0 |
| 1716306900 | 101.74 | 0.01 | 0.01 | 101.71 | 101.74 | 101.71 | 65000 |
| 1716220500 | 101.73 | -0.01 | -0.01 | 102.98 | 102.98 | 101.23 | 110000 |
| 1715961300 | 101.74 | 0.02 | 0.02 | 101.44 | 101.75 | 101.01 | 144000 |
| 1715874900 | 101.72 | 0.08 | 0.08 | 101.48 | 101.72 | 101.48 | 36000 |
| 1715788500 | 101.64 | 0.21 | 0.21 | 101.31 | 102.13 | 101.31 | 76000 |
| 1715702100 | 101.43 | -0.2 | -0.20 | 101.61 | 101.7 | 101.43 | 50000 |
| 1715615700 | 101.63 | -0.57 | -0.56 | 102.19 | 102.28 | 101.63 | 86000 |
| 1715356500 | 102.2 | 0.01 | 0.01 | 101.57 | 102.2 | 101.57 | 78000 |
| 1715270100 | 102.19 | 0.51 | 0.50 | 102.19 | 102.19 | 102.19 | 20000 |
| 1715183700 | 101.68 | -0.02 | -0.02 | 101.26 | 102.28 | 101.26 | 77000 |
| 1715097300 | 101.7 | 0.49 | 0.48 | 101.6 | 101.74 | 101.4 | 63000 |
| 1715010900 | 101.21 | -0.39 | -0.38 | 101.71 | 101.71 | 101.21 | 116000 |
| 1714751700 | 101.6 | -0.39 | -0.38 | 101.66 | 101.7 | 101.6 | 99000 |
| 1714665300 | 101.99 | 0.29 | 0.29 | 101.43 | 101.99 | 101.43 | 80000 |
| 1714492500 | 101.7 | -0.05 | -0.05 | 102.1 | 102.1 | 101.6 | 141000 |
| 1714406100 | 101.75 | -0.19 | -0.19 | 101.63 | 102.1 | 101.63 | 98000 |
| 1714146900 | 101.94 | 0.14 | 0.14 | 101.87 | 101.94 | 101.87 | 25000 |
| 1714060500 | 101.8 | 0.14 | 0.14 | 101.33 | 101.8 | 101.32 | 46000 |
| 1713974100 | 101.66 | 0.08 | 0.08 | 101.46 | 102.1 | 101.46 | 149000 |
| 1713887700 | 101.58 | -1.72 | -1.67 | 101.75 | 102 | 101.58 | 14000 |
| 1713801300 | 103.3 | 1.33 | 1.30 | 102 | 103.9 | 102 | 242000 |
| 1713542100 | 101.97 | 0.17 | 0.17 | 101.9 | 102.05 | 101.26 | 146000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
