Btp Tf 4,35% Nv33 Eur (982007)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724428500 | 107.08 | 0.43 | 0.40 | 106.68 | 107.08 | 106.62 | 1475000 |
| 1724342100 | 106.65 | -0.38 | -0.36 | 107.03 | 107.19 | 106.65 | 2181000 |
| 1724255700 | 107.03 | 0.25 | 0.23 | 106.82 | 107.06 | 106.75 | 1839000 |
| 1724169300 | 106.78 | 0.19 | 0.18 | 106.72 | 106.78 | 106.5 | 6150000 |
| 1724082900 | 106.59 | 0.18 | 0.17 | 106.62 | 106.78 | 106.44 | 257000 |
| 1723823700 | 106.41 | -0.63 | -0.59 | 106.62 | 106.74 | 106.41 | 1185000 |
| 1723650900 | 107.04 | 0.09 | 0.08 | 106.91 | 107.04 | 106.67 | 799000 |
| 1723564500 | 106.95 | 0.49 | 0.46 | 106.39 | 107 | 106.39 | 287000 |
| 1723478100 | 106.46 | 0.09 | 0.08 | 106.33 | 106.46 | 106.18 | 7626000 |
| 1723218900 | 106.37 | 0.42 | 0.40 | 106.29 | 106.43 | 106.28 | 270000 |
| 1723132500 | 105.95 | 0.08 | 0.08 | 105.99 | 106.19 | 105.88 | 890000 |
| 1723046100 | 105.87 | -0.47 | -0.44 | 106.27 | 106.27 | 105.76 | 1094000 |
| 1722959700 | 106.34 | 0.08 | 0.08 | 106.11 | 106.5 | 106.06 | 5633000 |
| 1722873300 | 106.26 | -0.22 | -0.21 | 106.58 | 106.67 | 106.26 | 3175000 |
| 1722614100 | 106.48 | 0.09 | 0.08 | 106.31 | 106.75 | 106.23 | 3584000 |
| 1722527700 | 106.39 | 0.05 | 0.05 | 106.36 | 106.55 | 106.17 | 909000 |
| 1722441300 | 106.34 | 0.38 | 0.36 | 106.12 | 106.37 | 106.05 | 1546000 |
| 1722354900 | 105.96 | 0.08 | 0.08 | 105.91 | 106.1 | 105.81 | 11327000 |
| 1722268500 | 105.88 | 0.42 | 0.40 | 105.65 | 106.09 | 105.56 | 7142000 |
| 1722009300 | 105.46 | 0.13 | 0.12 | 105.07 | 105.49 | 104.85 | 6813000 |
| 1721922900 | 105.33 | 0.15 | 0.14 | 105.23 | 105.34 | 105.04 | 4892000 |
| 1721836500 | 105.18 | -0.27 | -0.26 | 105.35 | 105.48 | 105.12 | 7429000 |
| 1721750100 | 105.45 | -0.11 | -0.10 | 105.29 | 105.52 | 105.29 | 1279000 |
| 1721663700 | 105.56 | 0.18 | 0.17 | 105.45 | 105.66 | 105.38 | 13073000 |
| 1721404500 | 105.38 | -0.52 | -0.49 | 105.73 | 105.74 | 105.32 | 5068000 |
| 1721318100 | 105.9 | 0.15 | 0.14 | 105.88 | 106 | 105.66 | 5164000 |
| 1721231700 | 105.75 | -0.09 | -0.09 | 106.03 | 106.04 | 105.64 | 15852000 |
| 1721145300 | 105.84 | 0.33 | 0.31 | 105.68 | 105.85 | 105.63 | 3935000 |
| 1721058900 | 105.51 | 0.35 | 0.33 | 105.12 | 105.55 | 105.12 | 22723000 |
| 1720799700 | 105.16 | -0.09 | -0.09 | 105.14 | 105.26 | 104.94 | 2016000 |
| 1720713300 | 105.25 | 0.6 | 0.57 | 104.68 | 105.32 | 104.58 | 861000 |
| 1720626900 | 104.65 | 0.75 | 0.72 | 104.31 | 104.8 | 104.31 | 2259000 |
| 1720540500 | 103.9 | -0.54 | -0.52 | 104.26 | 104.33 | 103.9 | 1206000 |
| 1720454100 | 104.44 | 0.32 | 0.31 | 103.79 | 104.48 | 103.79 | 1348000 |
| 1720194900 | 104.12 | 0.62 | 0.60 | 103.74 | 104.12 | 103.7 | 3325000 |
| 1720108500 | 103.5 | -0.2 | -0.19 | 103.47 | 103.56 | 103.46 | 10545000 |
| 1720022100 | 103.7 | 0.77 | 0.75 | 103.35 | 103.72 | 103.16 | 1552000 |
| 1719935700 | 102.93 | 0.14 | 0.14 | 102.78 | 103.23 | 102.45 | 1878000 |
| 1719849300 | 102.79 | -0.14 | -0.14 | 103.23 | 103.3 | 102.71 | 1682000 |
| 1719590100 | 102.93 | -0.34 | -0.33 | 103.4 | 103.44 | 102.88 | 6148000 |
| 1719503700 | 103.27 | -0.36 | -0.35 | 103.56 | 103.57 | 103.24 | 5859000 |
| 1719417300 | 103.63 | -0.49 | -0.47 | 104.14 | 104.21 | 103.59 | 5891000 |
| 1719330900 | 104.12 | 0.02 | 0.02 | 104.29 | 104.29 | 103.88 | 590000 |
| 1719244500 | 104.1 | 0.07 | 0.07 | 104.17 | 104.28 | 104.07 | 371000 |
| 1718985300 | 104.03 | 0.14 | 0.13 | 104.36 | 104.5 | 103.95 | 16820000 |
| 1718898900 | 103.89 | -0.05 | -0.05 | 103.75 | 104.07 | 103.75 | 19921000 |
| 1718812500 | 103.94 | -0.49 | -0.47 | 104.34 | 104.39 | 103.94 | 12732000 |
| 1718726100 | 104.43 | 0.39 | 0.37 | 104.25 | 104.59 | 103.98 | 13702000 |
| 1718639700 | 104.04 | -0.11 | -0.11 | 104.43 | 104.43 | 103.92 | 1394000 |
| 1718380500 | 104.15 | 0.16 | 0.15 | 103.89 | 104.29 | 103.89 | 4078000 |
| 1718294100 | 103.99 | -0.17 | -0.16 | 103.96 | 104.25 | 103.69 | 2081000 |
| 1718207700 | 104.16 | 1.06 | 1.03 | 103.22 | 104.16 | 103.08 | 15153000 |
| 1718121300 | 103.1 | 0.1 | 0.10 | 103.14 | 103.15 | 102.2 | 6217000 |
| 1718034900 | 103 | -0.99 | -0.95 | 103.57 | 103.57 | 102.82 | 16323000 |
| 1717775700 | 103.99 | -0.6 | -0.57 | 104.61 | 104.61 | 103.79 | 9243000 |
| 1717689300 | 104.59 | -0.46 | -0.44 | 105.05 | 105.07 | 104.45 | 10471000 |
| 1717602900 | 105.05 | 0.37 | 0.35 | 104.57 | 105.12 | 104.57 | 10468000 |
| 1717516500 | 104.68 | 0.31 | 0.30 | 104.42 | 104.88 | 104.42 | 3820000 |
| 1717430100 | 104.37 | 0.48 | 0.46 | 103.99 | 104.55 | 103.87 | 6113000 |
| 1717170900 | 103.89 | 0.07 | 0.07 | 103.95 | 104.05 | 103.54 | 9178000 |
| 1717084500 | 103.82 | 0.2 | 0.19 | 103.57 | 103.84 | 103.52 | 3389000 |
| 1716998100 | 103.62 | -0.8 | -0.77 | 104.08 | 104.25 | 103.6 | 12518000 |
| 1716911700 | 104.42 | -0.55 | -0.52 | 104.86 | 104.91 | 104.35 | 2408000 |
| 1716825300 | 104.97 | 0.46 | 0.44 | 104.4 | 105 | 104.38 | 1483000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
