Adb Tf 6,15% Fb30 Inr (981759)
BITMOT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 96.96 | 0 | 0.00 | 96.96 | 96.96 | 96.96 | 0 |
| 1721318100 | 96.96 | 0 | 0.00 | 96.96 | 96.96 | 96.96 | 0 |
| 1721231700 | 96.96 | 0 | 0.00 | 96.96 | 96.96 | 96.96 | 0 |
| 1721145300 | 96.96 | 0 | 0.00 | 96.96 | 96.96 | 96.96 | 0 |
| 1721058900 | 96.96 | 0 | 0.00 | 96.96 | 96.96 | 96.96 | 0 |
| 1720799700 | 96.96 | 0 | 0.00 | 96.96 | 96.96 | 96.96 | 0 |
| 1720713300 | 96.96 | 0 | 0.00 | 96.96 | 96.96 | 96.96 | 0 |
| 1720626900 | 96.96 | -2.81 | -2.82 | 96.96 | 96.96 | 96.96 | 800000 |
| 1720540500 | 99.77 | 0 | 0.00 | 99.77 | 99.77 | 99.77 | 0 |
| 1720454100 | 99.77 | 0 | 0.00 | 99.77 | 99.77 | 99.77 | 0 |
| 1720194900 | 99.77 | 0 | 0.00 | 99.77 | 99.77 | 99.77 | 0 |
| 1720108500 | 99.77 | 0 | 0.00 | 99.77 | 99.77 | 99.77 | 0 |
| 1720022100 | 99.77 | 0 | 0.00 | 99.77 | 99.77 | 99.77 | 0 |
| 1719935700 | 99.77 | 0 | 0.00 | 99.77 | 99.77 | 99.77 | 0 |
| 1719849300 | 99.77 | 0 | 0.00 | 99.77 | 99.77 | 99.77 | 0 |
| 1719590100 | 99.77 | 2.27 | 2.33 | 99.77 | 99.77 | 99.77 | 800000 |
| 1719503700 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1719417300 | 97.5 | -0.5 | -0.51 | 97.5 | 97.5 | 97.5 | 800000 |
| 1719330900 | 98 | 1.48 | 1.53 | 98 | 98 | 98 | 800000 |
| 1719244500 | 96.52 | 0 | 0.00 | 96.52 | 96.52 | 96.52 | 0 |
| 1718985300 | 96.52 | 0 | 0.00 | 96.52 | 96.52 | 96.52 | 0 |
| 1718898900 | 96.52 | 0 | 0.00 | 96.52 | 96.52 | 96.52 | 0 |
| 1718812500 | 96.52 | 0 | 0.00 | 96.52 | 96.52 | 96.52 | 0 |
| 1718726100 | 96.52 | 0 | 0.00 | 96.52 | 96.52 | 96.52 | 0 |
| 1718639700 | 96.52 | 0 | 0.00 | 96.52 | 96.52 | 96.52 | 0 |
| 1718380500 | 96.52 | 0 | 0.00 | 96.52 | 96.52 | 96.52 | 0 |
| 1718294100 | 96.52 | 0 | 0.00 | 96.52 | 96.52 | 96.52 | 0 |
| 1718207700 | 96.52 | 0 | 0.00 | 96.52 | 96.52 | 96.52 | 0 |
| 1718121300 | 96.52 | 0 | 0.00 | 96.52 | 96.52 | 96.52 | 0 |
| 1718034900 | 96.52 | -0.48 | -0.49 | 96.52 | 96.52 | 96.52 | 150000 |
| 1717775700 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1717689300 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1717602900 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1717516500 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1717430100 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1717170900 | 97 | 1.02 | 1.06 | 97 | 97 | 97 | 260000 |
| 1717084500 | 95.98 | 0 | 0.00 | 95.98 | 95.98 | 95.98 | 0 |
| 1716998100 | 95.98 | -3.29 | -3.31 | 95.98 | 95.98 | 95.98 | 200000 |
| 1716911700 | 99.27 | 2.98 | 3.09 | 99.27 | 99.27 | 99.27 | 200000 |
| 1716825300 | 96.29 | 0 | 0.00 | 96.29 | 96.29 | 96.29 | 0 |
| 1716566100 | 96.29 | 0 | 0.00 | 96.29 | 96.29 | 96.29 | 0 |
| 1716479700 | 96.29 | 0 | 0.00 | 96.29 | 96.29 | 96.29 | 0 |
| 1716393300 | 96.29 | 0 | 0.00 | 96.29 | 96.29 | 96.29 | 0 |
| 1716306900 | 96.29 | 0.05 | 0.05 | 96.29 | 96.29 | 96.29 | 500000 |
| 1716220500 | 96.24 | 0 | 0.00 | 96.24 | 96.24 | 96.24 | 0 |
| 1715961300 | 96.24 | -0.66 | -0.68 | 96.24 | 96.24 | 96.24 | 600000 |
| 1715874900 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1715788500 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1715702100 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1715615700 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1715356500 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1715270100 | 96.9 | 1.05 | 1.10 | 97.45 | 97.45 | 96.9 | 500000 |
| 1715183700 | 95.85 | 0 | 0.00 | 95.85 | 95.85 | 95.85 | 0 |
| 1715097300 | 95.85 | -1.41 | -1.45 | 95.86 | 95.86 | 95.85 | 3650000 |
| 1715010900 | 97.26 | 0.27 | 0.28 | 97.26 | 97.26 | 97.26 | 1000000 |
| 1714751700 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1714665300 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1714492500 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1714406100 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1714146900 | 96.99 | 0.49 | 0.51 | 96.99 | 96.99 | 96.99 | 50000 |
| 1714060500 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1713974100 | 96.5 | 1.09 | 1.14 | 96.5 | 96.5 | 96.5 | 1000000 |
| 1713855600 | 95.41 | 0 | 0.00 | 95.41 | 95.41 | 95.41 | 0 |
| 1713769200 | 95.41 | 0 | 0.00 | 95.41 | 95.41 | 95.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
