Oat Tf 3% Mg33 Eur (981069)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 97.6 | 0.24 | 0.25 | 97.56 | 97.9 | 97.53 | 873000 |
| 1741280100 | 97.36 | -0.72 | -0.73 | 97.15 | 97.6 | 97.15 | 604000 |
| 1741193700 | 98.08 | -1.83 | -1.83 | 99.01 | 99.13 | 97.99 | 831000 |
| 1741107300 | 99.91 | 0.06 | 0.06 | 100.08 | 100.08 | 99.86 | 187000 |
| 1741020900 | 99.85 | -0.63 | -0.63 | 100.3 | 100.3 | 99.72 | 154000 |
| 1740761700 | 100.48 | 0.22 | 0.22 | 100.58 | 100.58 | 100.34 | 170000 |
| 1740675300 | 100.26 | 0.16 | 0.16 | 100.18 | 100.26 | 100.06 | 88000 |
| 1740588900 | 100.1 | 0.15 | 0.15 | 100.2 | 100.27 | 100.03 | 188000 |
| 1740502500 | 99.95 | 0.22 | 0.22 | 99.75 | 99.95 | 99.75 | 412000 |
| 1740416100 | 99.73 | -0.02 | -0.02 | 99.74 | 99.78 | 99.57 | 132000 |
| 1740156900 | 99.75 | 0.38 | 0.38 | 99.45 | 99.86 | 99.45 | 468000 |
| 1740070500 | 99.37 | 0.04 | 0.04 | 99.28 | 99.37 | 99.19 | 216000 |
| 1739984100 | 99.33 | -0.44 | -0.44 | 99.68 | 99.69 | 99.29 | 743000 |
| 1739897700 | 99.77 | -0.03 | -0.03 | 99.64 | 99.86 | 99.63 | 643000 |
| 1739811300 | 99.8 | -0.26 | -0.26 | 99.7 | 99.85 | 99.6 | 865000 |
| 1739552100 | 100.06 | -0.09 | -0.09 | 100.16 | 100.16 | 100 | 199000 |
| 1739465700 | 100.15 | 0.66 | 0.66 | 99.63 | 100.16 | 99.63 | 1317000 |
| 1739379300 | 99.49 | -0.3 | -0.30 | 99.76 | 99.84 | 99.47 | 454000 |
| 1739292900 | 99.79 | -0.6 | -0.60 | 100.13 | 100.13 | 99.75 | 240000 |
| 1739206500 | 100.39 | 0.14 | 0.14 | 100.38 | 100.39 | 100.25 | 30000 |
| 1738947300 | 100.25 | -0.07 | -0.07 | 100.47 | 100.53 | 100.11 | 114000 |
| 1738860900 | 100.32 | -0.08 | -0.08 | 100.34 | 100.42 | 100.27 | 262000 |
| 1738774500 | 100.4 | 0.25 | 0.25 | 100.29 | 100.54 | 100.29 | 585000 |
| 1738688100 | 100.15 | -0.02 | -0.02 | 99.98 | 100.15 | 99.93 | 870000 |
| 1738601700 | 100.17 | 0.63 | 0.63 | 99.63 | 100.17 | 99.61 | 709000 |
| 1738342500 | 99.54 | 0.5 | 0.50 | 99.09 | 99.56 | 99.05 | 1200000 |
| 1738256100 | 99.04 | 0.35 | 0.35 | 98.78 | 99.04 | 98.78 | 367000 |
| 1738169700 | 98.69 | -0.11 | -0.11 | 98.88 | 98.88 | 98.62 | 283000 |
| 1738083300 | 98.8 | -0.14 | -0.14 | 98.9 | 98.98 | 98.8 | 588000 |
| 1737996900 | 98.94 | 0.29 | 0.29 | 99 | 99.16 | 98.94 | 679000 |
| 1737737700 | 98.65 | -0.19 | -0.19 | 98.81 | 98.81 | 98.61 | 320000 |
| 1737651300 | 98.84 | -0.22 | -0.22 | 98.9 | 98.92 | 98.7 | 760000 |
| 1737564900 | 99.06 | 0.12 | 0.12 | 99.09 | 99.17 | 99.06 | 250000 |
| 1737478500 | 98.94 | 0.18 | 0.18 | 98.78 | 98.98 | 98.74 | 752000 |
| 1737392100 | 98.76 | 0.01 | 0.01 | 98.79 | 98.79 | 98.51 | 412000 |
| 1737132900 | 98.75 | 0.36 | 0.37 | 98.8 | 98.9 | 98.69 | 669000 |
| 1737046500 | 98.39 | -0.06 | -0.06 | 98.34 | 98.41 | 98.2 | 653000 |
| 1736960100 | 98.45 | 0.93 | 0.95 | 97.75 | 98.56 | 97.7 | 458000 |
| 1736873700 | 97.52 | -0.06 | -0.06 | 97.83 | 97.96 | 97.5 | 1322000 |
| 1736787300 | 97.58 | -0.29 | -0.30 | 97.58 | 97.7 | 97.4 | 1563000 |
| 1736528100 | 97.87 | -0.28 | -0.29 | 97.94 | 98.01 | 97.75 | 901000 |
| 1736441700 | 98.15 | -0.19 | -0.19 | 98.03 | 98.23 | 97.9 | 1025000 |
| 1736355300 | 98.34 | -0.36 | -0.36 | 98.71 | 98.77 | 98.26 | 1035000 |
| 1736268900 | 98.7 | -0.23 | -0.23 | 99.15 | 99.15 | 98.65 | 661000 |
| 1736182500 | 98.93 | 0.24 | 0.24 | 98.72 | 99.01 | 98.7 | 1113000 |
| 1735923300 | 98.69 | -0.66 | -0.66 | 99.35 | 99.38 | 98.69 | 1050000 |
| 1735836900 | 99.35 | -0.26 | -0.26 | 99.66 | 99.7 | 99.33 | 905000 |
| 1735577700 | 99.61 | 0.14 | 0.14 | 99.4 | 99.7 | 99.33 | 464000 |
| 1735318500 | 99.47 | -0.34 | -0.34 | 99.8 | 99.8 | 99.35 | 446000 |
| 1734972900 | 99.81 | -0.5 | -0.50 | 100.11 | 100.11 | 99.8 | 390000 |
| 1734713700 | 100.31 | 0.36 | 0.36 | 100.29 | 100.31 | 99.8 | 643000 |
| 1734627300 | 99.95 | -0.44 | -0.44 | 100.2 | 100.21 | 99.9 | 688000 |
| 1734540900 | 100.39 | -0.23 | -0.23 | 100.6 | 100.6 | 100.35 | 523000 |
| 1734454500 | 100.62 | 0.08 | 0.08 | 100.4 | 100.68 | 100.4 | 117000 |
| 1734368100 | 100.54 | -0.09 | -0.09 | 101.05 | 101.05 | 100.36 | 431000 |
| 1734108900 | 100.63 | -0.48 | -0.47 | 100.92 | 101.02 | 100.63 | 425000 |
| 1734022500 | 101.11 | -0.9 | -0.88 | 101.5 | 101.55 | 101.11 | 249000 |
| 1733936100 | 102.01 | 0.22 | 0.22 | 101.71 | 102.01 | 101.58 | 339000 |
| 1733849700 | 101.79 | -0.15 | -0.15 | 101.64 | 101.87 | 101.64 | 150000 |
| 1733763300 | 101.94 | 0.2 | 0.20 | 101.76 | 101.94 | 101.76 | 27000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
