Intsanpaolo Tf 5,6% Ap25 Nzd (980750)
BITMOT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1740070500 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1739984100 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1739897700 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1739811300 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1739552100 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1739465700 | 100.5 | 0.3 | 0.29 | 100.5 | 100.5 | 100.5 | 6000 |
| 1739379300 | 100.205 | 0 | 0.00 | 100.205 | 100.205 | 100.205 | 0 |
| 1739292900 | 100.205 | -0.01 | -0.01 | 100.205 | 100.205 | 100.205 | 8000 |
| 1739206500 | 100.215 | 0 | 0.00 | 100.215 | 100.215 | 100.215 | 0 |
| 1738947300 | 100.215 | 0 | 0.00 | 100.215 | 100.215 | 100.215 | 0 |
| 1738860900 | 100.215 | 0.02 | 0.01 | 100.215 | 100.215 | 100.215 | 112000 |
| 1738774500 | 100.2 | -0.03 | -0.03 | 100.2 | 100.2 | 100.2 | 14000 |
| 1738688100 | 100.231 | 0 | 0.00 | 100.231 | 100.231 | 100.231 | 0 |
| 1738601700 | 100.231 | 0 | 0.00 | 100.231 | 100.231 | 100.231 | 0 |
| 1738342500 | 100.231 | -0.03 | -0.03 | 100.231 | 100.231 | 100.231 | 24000 |
| 1738256100 | 100.262 | 0 | 0.00 | 100.262 | 100.262 | 100.262 | 0 |
| 1738169700 | 100.262 | 0 | 0.00 | 100.262 | 100.262 | 100.262 | 0 |
| 1738083300 | 100.262 | 0 | 0.00 | 100.262 | 100.262 | 100.262 | 0 |
| 1737996900 | 100.262 | 0 | 0.00 | 100.262 | 100.262 | 100.262 | 0 |
| 1737737700 | 100.262 | 0 | 0.00 | 100.262 | 100.262 | 100.262 | 0 |
| 1737651300 | 100.262 | 0 | 0.00 | 100.262 | 100.262 | 100.262 | 0 |
| 1737564900 | 100.262 | 0 | 0.00 | 100.262 | 100.262 | 100.262 | 0 |
| 1737478500 | 100.262 | 0 | 0.00 | 100.262 | 100.262 | 100.262 | 0 |
| 1737392100 | 100.262 | 0 | 0.00 | 100.262 | 100.262 | 100.262 | 0 |
| 1737132900 | 100.262 | 0 | 0.00 | 100.262 | 100.262 | 100.262 | 0 |
| 1737046500 | 100.262 | 0 | 0.00 | 100.262 | 100.262 | 100.262 | 0 |
| 1736960100 | 100.262 | 0 | 0.00 | 100.262 | 100.262 | 100.262 | 0 |
| 1736873700 | 100.262 | -0.01 | -0.01 | 100.262 | 100.262 | 100.262 | 10000 |
| 1736787300 | 100.268 | 0 | 0.00 | 100.268 | 100.268 | 100.268 | 0 |
| 1736528100 | 100.268 | 0 | 0.00 | 100.268 | 100.268 | 100.268 | 0 |
| 1736441700 | 100.268 | -1.66 | -1.63 | 100.268 | 100.268 | 100.268 | 2000 |
| 1736355300 | 101.93 | 0 | 0.00 | 101.93 | 101.93 | 101.93 | 0 |
| 1736268900 | 101.93 | 0 | 0.00 | 101.93 | 101.93 | 101.93 | 0 |
| 1736182500 | 101.93 | 0 | 0.00 | 101.93 | 101.93 | 101.93 | 0 |
| 1735923300 | 101.93 | 1.64 | 1.63 | 101.93 | 101.93 | 101.93 | 2000 |
| 1735836900 | 100.292 | -0.02 | -0.02 | 101.3 | 101.3 | 100.292 | 18000 |
| 1735577700 | 100.31 | 0 | 0.00 | 100.31 | 100.31 | 100.31 | 0 |
| 1735318500 | 100.31 | -0.01 | -0.01 | 100.31 | 100.31 | 100.31 | 16000 |
| 1734972900 | 100.324 | 0 | 0.00 | 100.324 | 100.324 | 100.324 | 0 |
| 1734713700 | 100.324 | -0.03 | -0.03 | 100.324 | 100.324 | 100.324 | 2000 |
| 1734627300 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1734540900 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1734454500 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1734368100 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1734108900 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1734022500 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1733936100 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1733849700 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1733763300 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1733504100 | 100.35 | -0.25 | -0.25 | 100.35 | 100.35 | 100.35 | 8000 |
| 1733417700 | 100.6 | 0.24 | 0.24 | 100.6 | 100.6 | 100.6 | 12000 |
| 1733331300 | 100.357 | 0 | 0.00 | 100.357 | 100.357 | 100.357 | 0 |
| 1733244900 | 100.357 | -0.01 | -0.01 | 100.357 | 100.357 | 100.357 | 4000 |
| 1733158500 | 100.368 | 0 | 0.00 | 100.368 | 100.368 | 100.368 | 0 |
| 1732899300 | 100.368 | 0 | 0.00 | 100.368 | 100.368 | 100.368 | 0 |
| 1732812900 | 100.368 | 0 | 0.00 | 100.368 | 100.368 | 100.368 | 0 |
| 1732726500 | 100.368 | 0 | 0.00 | 100.368 | 100.368 | 100.368 | 0 |
| 1732640100 | 100.368 | -0.05 | -0.05 | 100.42 | 100.42 | 100.368 | 156000 |
| 1732553700 | 100.42 | 0 | 0.00 | 100.42 | 100.42 | 100.42 | 6000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
